Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3425 WAVES |
0.0443 |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3350 WAVES |
| 2023-12-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-07 |
0.3600 WAVES |
0.6361 |
0.3600 WAVES |
0.3000 WAVES |
0.4200 WAVES |
0.3500 WAVES |
| 2023-12-06 |
0.2900 WAVES |
1.5706 |
0.2900 WAVES |
0.2600 WAVES |
0.3200 WAVES |
0.2900 WAVES |
| 2023-12-05 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-04 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-03 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-02 |
0.3300 WAVES |
0.0691 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-01 |
0.3350 WAVES |
0.2348 |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2023-11-30 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-29 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-28 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-27 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-26 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-25 |
0.3950 WAVES |
0.4942 |
0.3950 WAVES |
0.3300 WAVES |
0.4600 WAVES |
0.3300 WAVES |
| 2023-11-24 |
0.3003 WAVES |
1.6677 |
0.3003 WAVES |
0.1405 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-23 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-22 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-21 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-20 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-19 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-18 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-17 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-16 |
0.4105 WAVES |
0.0379 |
0.4105 WAVES |
0.3603 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-15 |
0.4105 WAVES |
2.3448 |
0.4105 WAVES |
0.3603 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-14 |
0.4603 WAVES |
0.0091 |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-11-13 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-12 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-11 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-10 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-09 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-08 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-07 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-06 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-05 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-04 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-03 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-02 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-11-01 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-31 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-30 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-29 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-28 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-27 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-26 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-25 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-24 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-23 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-22 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
| 2023-10-21 |
1.3202 WAVES |
0.0000 |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |
1.3202 WAVES |