Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
9.5636 DOGE |
40.7393 CLUB |
9.5636 DOGE |
9.5453 DOGE |
9.5819 DOGE |
9.5819 DOGE |
| 2020-03-04 |
7.0007 DOGE |
0.0000 CLUB |
7.0007 DOGE |
7.0007 DOGE |
7.0007 DOGE |
7.0007 DOGE |
| 2020-03-03 |
10.1233 DOGE |
40.6756 CLUB |
10.1233 DOGE |
10.1233 DOGE |
10.1233 DOGE |
10.1233 DOGE |
| 2020-03-02 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-03-01 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-29 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-28 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-27 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-26 |
8.9068 DOGE |
0.0000 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-25 |
8.9068 DOGE |
5.2926 CLUB |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
8.9068 DOGE |
| 2020-02-24 |
13.0961 DOGE |
42.5905 CLUB |
13.0961 DOGE |
9.9011 DOGE |
16.2910 DOGE |
16.2910 DOGE |
| 2020-02-23 |
8.5574 DOGE |
6.5845 CLUB |
8.5574 DOGE |
8.5574 DOGE |
8.5574 DOGE |
8.5574 DOGE |
| 2020-02-22 |
12.1434 DOGE |
0.0000 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-21 |
12.1434 DOGE |
0.0000 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-20 |
12.1434 DOGE |
0.0000 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-19 |
12.1434 DOGE |
0.0000 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-18 |
12.1434 DOGE |
0.0000 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-17 |
12.1434 DOGE |
4.6938 CLUB |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
12.1434 DOGE |
| 2020-02-16 |
11.2908 DOGE |
4.6154 CLUB |
11.2908 DOGE |
11.2908 DOGE |
11.2908 DOGE |
11.2908 DOGE |
| 2020-02-15 |
6.9482 DOGE |
0.0000 CLUB |
6.9482 DOGE |
6.9482 DOGE |
6.9482 DOGE |
6.9482 DOGE |
| 2020-02-14 |
6.9482 DOGE |
9.7756 CLUB |
6.9482 DOGE |
6.9344 DOGE |
6.9619 DOGE |
6.9482 DOGE |
| 2020-02-13 |
7.0200 DOGE |
3.9554 CLUB |
7.0200 DOGE |
7.0200 DOGE |
7.0200 DOGE |
7.0200 DOGE |
| 2020-02-12 |
9.3137 DOGE |
1.2773 CLUB |
9.3137 DOGE |
9.3137 DOGE |
9.3137 DOGE |
9.3137 DOGE |
| 2020-02-11 |
9.1254 DOGE |
32.7139 CLUB |
9.1254 DOGE |
6.1674 DOGE |
12.0835 DOGE |
12.0835 DOGE |
| 2020-02-10 |
5.2417 DOGE |
6.4925 CLUB |
5.2417 DOGE |
5.2417 DOGE |
5.2417 DOGE |
5.2417 DOGE |
| 2020-02-09 |
4.4728 DOGE |
109.5429 CLUB |
4.4728 DOGE |
4.4728 DOGE |
4.4728 DOGE |
4.4728 DOGE |
| 2020-02-08 |
5.1299 DOGE |
0.0000 CLUB |
5.1299 DOGE |
5.1299 DOGE |
5.1299 DOGE |
5.1299 DOGE |
| 2020-02-07 |
5.0853 DOGE |
245.6610 CLUB |
5.0853 DOGE |
4.9376 DOGE |
5.2330 DOGE |
5.1299 DOGE |
| 2020-02-06 |
5.2330 DOGE |
87.9582 CLUB |
5.2330 DOGE |
5.2330 DOGE |
5.2330 DOGE |
5.2330 DOGE |
| 2020-02-05 |
5.5301 DOGE |
329.2022 CLUB |
5.5301 DOGE |
5.2330 DOGE |
5.8272 DOGE |
5.2330 DOGE |
| 2020-02-04 |
8.1276 DOGE |
9.0727 CLUB |
8.1276 DOGE |
7.9828 DOGE |
8.2724 DOGE |
8.2530 DOGE |
| 2020-02-03 |
9.6786 DOGE |
0.0000 CLUB |
9.6786 DOGE |
9.6786 DOGE |
9.6786 DOGE |
9.6786 DOGE |
| 2020-02-02 |
9.6786 DOGE |
12.5907 CLUB |
9.6786 DOGE |
9.6786 DOGE |
9.6786 DOGE |
9.6786 DOGE |
| 2020-02-01 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-31 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-30 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-29 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-28 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-27 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-26 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-25 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-24 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-23 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-22 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-21 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-20 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-19 |
11.7736 DOGE |
0.0000 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-18 |
11.7736 DOGE |
9.9900 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-17 |
11.7736 DOGE |
9.9900 CLUB |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
11.7736 DOGE |
| 2020-01-15 |
10.5299 DOGE |
81.5881 CLUB |
10.5299 DOGE |
5.2329 DOGE |
15.8269 DOGE |
5.2331 DOGE |