Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
30.1307 DOGE |
0.0000 CLUB |
30.1307 DOGE |
30.1307 DOGE |
30.1307 DOGE |
30.1307 DOGE |
| 2019-09-04 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-09-03 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-09-02 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-09-01 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-31 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-30 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-29 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-28 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-27 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-26 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-25 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-24 |
26.8147 DOGE |
0.0000 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-23 |
26.8147 DOGE |
87.5972 CLUB |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
26.8147 DOGE |
| 2019-08-22 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-21 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-20 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-19 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-18 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-17 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-16 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-15 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-14 |
30.2517 DOGE |
2.0493 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-13 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-12 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-11 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-10 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-09 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-08 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-07 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-06 |
32.6571 DOGE |
14.2349 CLUB |
32.6571 DOGE |
32.0000 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-05 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-04 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-03 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-02 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-01 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-31 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-30 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-29 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-28 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-27 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-26 |
28.0428 DOGE |
682.0462 CLUB |
28.0428 DOGE |
25.2619 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-25 |
23.4079 DOGE |
5.0000 CLUB |
23.4079 DOGE |
23.4079 DOGE |
23.4079 DOGE |
23.4079 DOGE |
| 2019-07-24 |
24.5079 DOGE |
143.6264 CLUB |
24.5079 DOGE |
23.3148 DOGE |
25.7010 DOGE |
23.3148 DOGE |
| 2019-07-23 |
23.3148 DOGE |
9.0009 CLUB |
23.3148 DOGE |
23.3148 DOGE |
23.3148 DOGE |
23.3148 DOGE |
| 2019-07-22 |
42.4246 DOGE |
0.0000 CLUB |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-21 |
42.4246 DOGE |
0.0000 CLUB |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-20 |
40.9922 DOGE |
10.2272 CLUB |
40.9922 DOGE |
39.5599 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-19 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-18 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |