Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-16 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-15 |
30.2517 DOGE |
0.0000 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-14 |
30.2517 DOGE |
2.0493 CLUB |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
30.2517 DOGE |
| 2019-08-13 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-12 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-11 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-10 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-09 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-08 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-07 |
33.3142 DOGE |
0.0000 CLUB |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-06 |
32.6571 DOGE |
14.2349 CLUB |
32.6571 DOGE |
32.0000 DOGE |
33.3142 DOGE |
33.3142 DOGE |
| 2019-08-05 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-04 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-03 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-02 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-08-01 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-31 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-30 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-29 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-28 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-27 |
30.8236 DOGE |
0.0000 CLUB |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-26 |
28.0428 DOGE |
682.0462 CLUB |
28.0428 DOGE |
25.2619 DOGE |
30.8236 DOGE |
30.8236 DOGE |
| 2019-07-25 |
23.4079 DOGE |
5.0000 CLUB |
23.4079 DOGE |
23.4079 DOGE |
23.4079 DOGE |
23.4079 DOGE |
| 2019-07-24 |
24.5079 DOGE |
143.6264 CLUB |
24.5079 DOGE |
23.3148 DOGE |
25.7010 DOGE |
23.3148 DOGE |
| 2019-07-23 |
23.3148 DOGE |
9.0009 CLUB |
23.3148 DOGE |
23.3148 DOGE |
23.3148 DOGE |
23.3148 DOGE |
| 2019-07-22 |
42.4246 DOGE |
0.0000 CLUB |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-21 |
42.4246 DOGE |
0.0000 CLUB |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-20 |
40.9922 DOGE |
10.2272 CLUB |
40.9922 DOGE |
39.5599 DOGE |
42.4246 DOGE |
42.4246 DOGE |
| 2019-07-19 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-18 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-17 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-16 |
37.6622 DOGE |
0.0000 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-15 |
37.6622 DOGE |
9.7098 CLUB |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
37.6622 DOGE |
| 2019-07-14 |
35.3435 DOGE |
14.1469 CLUB |
35.3435 DOGE |
35.3435 DOGE |
35.3435 DOGE |
35.3435 DOGE |
| 2019-07-13 |
43.6012 DOGE |
0.0000 CLUB |
43.6012 DOGE |
43.6012 DOGE |
43.6012 DOGE |
43.6012 DOGE |
| 2019-07-12 |
44.4428 DOGE |
0.7588 CLUB |
44.4428 DOGE |
43.6012 DOGE |
45.2845 DOGE |
43.6012 DOGE |
| 2019-07-11 |
41.6496 DOGE |
109.7529 CLUB |
41.6496 DOGE |
37.5920 DOGE |
45.7071 DOGE |
45.7071 DOGE |
| 2019-07-10 |
23.1680 DOGE |
0.0000 CLUB |
23.1680 DOGE |
23.1680 DOGE |
23.1680 DOGE |
23.1680 DOGE |
| 2019-07-09 |
23.1680 DOGE |
2.5718 CLUB |
23.1680 DOGE |
23.1680 DOGE |
23.1680 DOGE |
23.1680 DOGE |
| 2019-07-08 |
31.0000 DOGE |
0.0000 CLUB |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2019-07-07 |
31.0000 DOGE |
0.0000 CLUB |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2019-07-06 |
31.0000 DOGE |
0.0000 CLUB |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2019-07-05 |
31.0000 DOGE |
0.0000 CLUB |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2019-07-04 |
31.0000 DOGE |
0.0000 CLUB |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2019-07-03 |
23.4354 DOGE |
0.0000 CLUB |
23.4354 DOGE |
23.4354 DOGE |
23.4354 DOGE |
23.4354 DOGE |
| 2019-07-02 |
23.4354 DOGE |
20.5395 CLUB |
23.4354 DOGE |
23.4354 DOGE |
23.4354 DOGE |
23.4354 DOGE |
| 2019-07-01 |
32.2206 DOGE |
0.0000 CLUB |
32.2206 DOGE |
32.2206 DOGE |
32.2206 DOGE |
32.2206 DOGE |
| 2019-06-30 |
32.2206 DOGE |
0.0000 CLUB |
32.2206 DOGE |
32.2206 DOGE |
32.2206 DOGE |
32.2206 DOGE |
| 2019-06-29 |
33.1816 DOGE |
43.0531 CLUB |
33.1816 DOGE |
31.5683 DOGE |
34.7949 DOGE |
32.2206 DOGE |