Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-03 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-02 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-01 |
52.5240 DOGE |
38.0018 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-04-30 |
95.3419 DOGE |
3.4502 CLUB |
95.3419 DOGE |
95.3419 DOGE |
95.3419 DOGE |
95.3419 DOGE |
| 2019-04-29 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-28 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-27 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-26 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-25 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-24 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-23 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-22 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-21 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-20 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-19 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-18 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-17 |
90.0000 DOGE |
1.2871 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-16 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-15 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-14 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-13 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-12 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-11 |
60.1879 DOGE |
0.0000 CLUB |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
| 2019-04-10 |
60.1879 DOGE |
0.0000 CLUB |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
| 2019-04-09 |
38.7817 DOGE |
151.9670 CLUB |
38.7817 DOGE |
1.1739 DOGE |
76.3895 DOGE |
60.1879 DOGE |
| 2019-04-08 |
76.3895 DOGE |
0.0000 CLUB |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
| 2019-04-07 |
76.3895 DOGE |
0.0000 CLUB |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
| 2019-04-06 |
76.3895 DOGE |
0.3723 CLUB |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
| 2019-04-05 |
96.3680 DOGE |
0.1462 CLUB |
96.3680 DOGE |
96.3680 DOGE |
96.3680 DOGE |
96.3680 DOGE |
| 2019-04-04 |
100.3518 DOGE |
2.4720 CLUB |
100.3518 DOGE |
95.2064 DOGE |
105.4972 DOGE |
95.2064 DOGE |
| 2019-04-03 |
105.4972 DOGE |
10.3245 CLUB |
105.4972 DOGE |
105.4972 DOGE |
105.4972 DOGE |
105.4972 DOGE |
| 2019-04-02 |
121.2324 DOGE |
24.6862 CLUB |
121.2324 DOGE |
117.7456 DOGE |
124.7191 DOGE |
117.7456 DOGE |
| 2019-04-01 |
119.5303 DOGE |
38.0212 CLUB |
119.5303 DOGE |
118.3718 DOGE |
120.6889 DOGE |
118.3718 DOGE |
| 2019-03-31 |
139.4634 DOGE |
0.0000 CLUB |
139.4634 DOGE |
139.4634 DOGE |
139.4634 DOGE |
139.4634 DOGE |
| 2019-03-30 |
129.1328 DOGE |
11.4655 CLUB |
129.1328 DOGE |
118.8022 DOGE |
139.4634 DOGE |
139.4634 DOGE |
| 2019-03-29 |
114.3922 DOGE |
94.3510 CLUB |
114.3922 DOGE |
110.1601 DOGE |
118.6243 DOGE |
110.1601 DOGE |
| 2019-03-28 |
132.0764 DOGE |
13.1155 CLUB |
132.0764 DOGE |
132.0764 DOGE |
132.0764 DOGE |
132.0764 DOGE |
| 2019-03-27 |
112.1802 DOGE |
0.0000 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-26 |
112.1802 DOGE |
50.0000 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-25 |
129.6042 DOGE |
0.0800 CLUB |
129.6042 DOGE |
129.6042 DOGE |
129.6042 DOGE |
129.6042 DOGE |
| 2019-03-24 |
112.1802 DOGE |
15.1734 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-23 |
122.8256 DOGE |
0.0000 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-22 |
122.8256 DOGE |
41.1287 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-21 |
122.8256 DOGE |
18.9101 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-20 |
136.8696 DOGE |
20.2343 CLUB |
136.8696 DOGE |
122.8256 DOGE |
150.9136 DOGE |
122.8256 DOGE |
| 2019-03-19 |
122.8257 DOGE |
2.8868 CLUB |
122.8257 DOGE |
122.8256 DOGE |
122.8258 DOGE |
122.8258 DOGE |
| 2019-03-18 |
126.0934 DOGE |
2.3891 CLUB |
126.0934 DOGE |
122.8256 DOGE |
129.3611 DOGE |
122.8256 DOGE |
| 2019-03-17 |
133.7335 DOGE |
45.0406 CLUB |
133.7335 DOGE |
132.0232 DOGE |
135.4438 DOGE |
135.4438 DOGE |
| 2019-03-16 |
131.3055 DOGE |
3.2676 CLUB |
131.3055 DOGE |
130.8186 DOGE |
131.7925 DOGE |
131.7925 DOGE |