Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
54.9555 DOGE |
0.0000 CLUB |
54.9555 DOGE |
54.9555 DOGE |
54.9555 DOGE |
54.9555 DOGE |
| 2019-05-27 |
54.9555 DOGE |
3.2104 CLUB |
54.9555 DOGE |
54.9555 DOGE |
54.9555 DOGE |
54.9555 DOGE |
| 2019-05-26 |
37.2853 DOGE |
3.0000 CLUB |
37.2853 DOGE |
37.2853 DOGE |
37.2853 DOGE |
37.2853 DOGE |
| 2019-05-25 |
37.2853 DOGE |
3.0000 CLUB |
37.2853 DOGE |
37.2853 DOGE |
37.2853 DOGE |
37.2853 DOGE |
| 2019-05-24 |
55.1545 DOGE |
0.0000 CLUB |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
| 2019-05-23 |
55.1545 DOGE |
0.0000 CLUB |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
| 2019-05-22 |
55.1545 DOGE |
0.0000 CLUB |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
| 2019-05-21 |
55.1545 DOGE |
0.7086 CLUB |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
55.1545 DOGE |
| 2019-05-20 |
42.1947 DOGE |
0.2754 CLUB |
42.1947 DOGE |
42.1947 DOGE |
42.1947 DOGE |
42.1947 DOGE |
| 2019-05-19 |
36.7365 DOGE |
0.7086 CLUB |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
36.7365 DOGE |
| 2019-05-18 |
41.7091 DOGE |
0.0000 CLUB |
41.7091 DOGE |
41.7091 DOGE |
41.7091 DOGE |
41.7091 DOGE |
| 2019-05-17 |
38.1126 DOGE |
66.9738 CLUB |
38.1126 DOGE |
38.1126 DOGE |
38.1126 DOGE |
38.1126 DOGE |
| 2019-05-16 |
39.8605 DOGE |
0.0000 CLUB |
39.8605 DOGE |
39.8605 DOGE |
39.8605 DOGE |
39.8605 DOGE |
| 2019-05-15 |
39.8605 DOGE |
0.0000 CLUB |
39.8605 DOGE |
39.8605 DOGE |
39.8605 DOGE |
39.8605 DOGE |
| 2019-05-14 |
44.3570 DOGE |
79.8626 CLUB |
44.3570 DOGE |
39.8605 DOGE |
48.8536 DOGE |
39.8605 DOGE |
| 2019-05-13 |
40.8768 DOGE |
127.9966 CLUB |
40.8768 DOGE |
32.9001 DOGE |
48.8536 DOGE |
48.8536 DOGE |
| 2019-05-12 |
37.3739 DOGE |
16.3812 CLUB |
37.3739 DOGE |
31.9000 DOGE |
42.8477 DOGE |
42.8477 DOGE |
| 2019-05-11 |
52.2641 DOGE |
6.3678 CLUB |
52.2641 DOGE |
48.3007 DOGE |
56.2276 DOGE |
48.3007 DOGE |
| 2019-05-10 |
54.6690 DOGE |
44.3895 CLUB |
54.6690 DOGE |
51.8908 DOGE |
57.4473 DOGE |
57.4473 DOGE |
| 2019-05-09 |
56.7277 DOGE |
48.4166 CLUB |
56.7277 DOGE |
53.5187 DOGE |
59.9367 DOGE |
53.5187 DOGE |
| 2019-05-08 |
55.6356 DOGE |
61.5740 CLUB |
55.6356 DOGE |
52.1319 DOGE |
59.1393 DOGE |
55.3603 DOGE |
| 2019-05-07 |
63.4070 DOGE |
40.5641 CLUB |
63.4070 DOGE |
53.2507 DOGE |
73.5632 DOGE |
61.8080 DOGE |
| 2019-05-06 |
65.0584 DOGE |
21.2447 CLUB |
65.0584 DOGE |
53.2507 DOGE |
76.8661 DOGE |
53.4869 DOGE |
| 2019-05-05 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-04 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-03 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-02 |
52.5240 DOGE |
0.0000 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-05-01 |
52.5240 DOGE |
38.0018 CLUB |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
52.5240 DOGE |
| 2019-04-30 |
95.3419 DOGE |
3.4502 CLUB |
95.3419 DOGE |
95.3419 DOGE |
95.3419 DOGE |
95.3419 DOGE |
| 2019-04-29 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-28 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-27 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-26 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-25 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-24 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-23 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-22 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-21 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-20 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-19 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-18 |
90.0000 DOGE |
0.0000 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-17 |
90.0000 DOGE |
1.2871 CLUB |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-04-16 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-15 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-14 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-13 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-12 |
122.7477 DOGE |
0.0000 CLUB |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
122.7477 DOGE |
| 2019-04-11 |
60.1879 DOGE |
0.0000 CLUB |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
| 2019-04-10 |
60.1879 DOGE |
0.0000 CLUB |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
60.1879 DOGE |
| 2019-04-09 |
38.7817 DOGE |
151.9670 CLUB |
38.7817 DOGE |
1.1739 DOGE |
76.3895 DOGE |
60.1879 DOGE |