Identifier on Yobit: club_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-20 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-19 |
0.0002 ETH |
32.5233 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-18 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-17 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-15 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-14 |
0.0002 ETH |
22.9219 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-13 |
0.0002 ETH |
60.2341 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-12 |
0.0002 ETH |
368.9196 CLUB |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-11 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-10 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-09 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-08 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-07 |
0.0003 ETH |
1.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-06 |
0.0002 ETH |
3,052.2881 CLUB |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-01-05 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-04 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-03 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-02 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-01 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-31 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-30 |
0.0003 ETH |
25.3730 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-29 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-28 |
0.0004 ETH |
48.5348 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-27 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-26 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-25 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-24 |
0.0004 ETH |
16.4081 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-23 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-22 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-21 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-20 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-19 |
0.0003 ETH |
2,841.3919 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-18 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
88.3488 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
0.0000 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-13 |
0.0002 ETH |
46.0616 CLUB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-12 |
0.0002 ETH |
73.5098 CLUB |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-12-11 |
0.0003 ETH |
148.4228 CLUB |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-09 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-08 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-07 |
0.0004 ETH |
0.5278 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-06 |
0.0004 ETH |
0.8281 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-05 |
0.0004 ETH |
1.9371 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-04 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-03 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-02 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |