Identifier on Yobit: club_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0011 ETH |
8.3835 CLUB |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-03 |
0.0011 ETH |
8.6899 CLUB |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-02 |
0.0012 ETH |
25.0142 CLUB |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-01 |
0.0007 ETH |
312.9568 CLUB |
0.0007 ETH |
0.0002 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-30 |
0.0013 ETH |
14.2846 CLUB |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-29 |
0.0014 ETH |
14.7421 CLUB |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-28 |
0.0017 ETH |
0.0000 CLUB |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-27 |
0.0017 ETH |
0.0000 CLUB |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-26 |
0.0016 ETH |
5.4578 CLUB |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-25 |
0.0016 ETH |
5.4578 CLUB |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-24 |
0.0014 ETH |
0.0000 CLUB |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-23 |
0.0014 ETH |
0.0769 CLUB |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-22 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-21 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-20 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-19 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-18 |
0.0015 ETH |
7.9338 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-17 |
0.0012 ETH |
16.1809 CLUB |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-16 |
0.0016 ETH |
5.8405 CLUB |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-15 |
0.0017 ETH |
0.0000 CLUB |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-14 |
0.0017 ETH |
0.0000 CLUB |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-13 |
0.0017 ETH |
6.6798 CLUB |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-12 |
0.0020 ETH |
0.0000 CLUB |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
14.9712 CLUB |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0016 ETH |
89.3279 CLUB |
0.0016 ETH |
0.0013 ETH |
0.0019 ETH |
0.0013 ETH |
| 2019-04-09 |
0.0011 ETH |
728.6236 CLUB |
0.0011 ETH |
0.0002 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-08 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-07 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-06 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-04 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-03 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0020 ETH |
249.8299 CLUB |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2019-04-01 |
0.0019 ETH |
11.1204 CLUB |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-03-31 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-30 |
0.0015 ETH |
155.6130 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-29 |
0.0015 ETH |
99.9994 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-28 |
0.0019 ETH |
0.0000 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-27 |
0.0019 ETH |
0.0000 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-26 |
0.0019 ETH |
9.7998 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-25 |
0.0015 ETH |
0.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0016 ETH |
7.9622 CLUB |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0019 ETH |
2.1513 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-22 |
0.0019 ETH |
4,208.5133 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-21 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-20 |
0.0019 ETH |
17.1924 CLUB |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0020 ETH |
5.6878 CLUB |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-18 |
0.0015 ETH |
32.9486 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-17 |
0.0017 ETH |
21.4373 CLUB |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-03-16 |
0.0018 ETH |
0.2917 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |