Identifier on Yobit: club_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0012 ETH |
6.1828 CLUB |
0.0012 ETH |
0.0004 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-19 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-18 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-17 |
0.0023 ETH |
2.8783 CLUB |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2019-02-16 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-15 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-14 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-13 |
0.0024 ETH |
0.5000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-12 |
0.0024 ETH |
0.2500 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-11 |
0.0024 ETH |
0.2500 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0030 ETH |
0.4462 CLUB |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-09 |
0.0029 ETH |
13.0083 CLUB |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-08 |
0.0029 ETH |
0.5678 CLUB |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-07 |
0.0031 ETH |
20.7813 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-06 |
0.0031 ETH |
0.0000 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-05 |
0.0031 ETH |
578.0000 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-04 |
0.0033 ETH |
0.0000 CLUB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0033 ETH |
2.9679 CLUB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-02 |
0.0032 ETH |
0.0000 CLUB |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-01 |
0.0032 ETH |
0.0000 CLUB |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |