Identifier on Yobit: club_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0016 ETH |
7.9622 CLUB |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0019 ETH |
2.1513 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-22 |
0.0019 ETH |
4,208.5133 CLUB |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-21 |
0.0018 ETH |
0.0000 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-20 |
0.0019 ETH |
17.1924 CLUB |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0020 ETH |
5.6878 CLUB |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-18 |
0.0015 ETH |
32.9486 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-17 |
0.0017 ETH |
21.4373 CLUB |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-03-16 |
0.0018 ETH |
0.2917 CLUB |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-15 |
0.0023 ETH |
1.5730 CLUB |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0022 ETH |
0.0000 CLUB |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-13 |
0.0021 ETH |
28.8730 CLUB |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-12 |
0.0019 ETH |
37.1733 CLUB |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-03-11 |
0.0017 ETH |
1,551.9658 CLUB |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-10 |
0.0018 ETH |
17.3754 CLUB |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-09 |
0.0015 ETH |
10.0000 CLUB |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-07 |
0.0021 ETH |
12.9472 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-06 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-05 |
0.0024 ETH |
33.0954 CLUB |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |
| 2019-03-04 |
0.0022 ETH |
22.4712 CLUB |
0.0022 ETH |
0.0017 ETH |
0.0027 ETH |
0.0017 ETH |
| 2019-03-03 |
0.0021 ETH |
20.9179 CLUB |
0.0021 ETH |
0.0015 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-03-02 |
0.0025 ETH |
0.0000 CLUB |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-01 |
0.0027 ETH |
94.7957 CLUB |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-02-28 |
0.0026 ETH |
0.0000 CLUB |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-27 |
0.0028 ETH |
646.4078 CLUB |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2019-02-26 |
0.0029 ETH |
493.8643 CLUB |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-25 |
0.0025 ETH |
1,147.9714 CLUB |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-24 |
0.0025 ETH |
94.8246 CLUB |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-23 |
0.0023 ETH |
165.5963 CLUB |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-22 |
0.0020 ETH |
917.0653 CLUB |
0.0020 ETH |
0.0016 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-21 |
0.0013 ETH |
246.9890 CLUB |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-20 |
0.0012 ETH |
6.1828 CLUB |
0.0012 ETH |
0.0004 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-19 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-18 |
0.0021 ETH |
0.0000 CLUB |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-17 |
0.0023 ETH |
2.8783 CLUB |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2019-02-16 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-15 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-14 |
0.0024 ETH |
0.0000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-13 |
0.0024 ETH |
0.5000 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-12 |
0.0024 ETH |
0.2500 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-11 |
0.0024 ETH |
0.2500 CLUB |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0030 ETH |
0.4462 CLUB |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-09 |
0.0029 ETH |
13.0083 CLUB |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-08 |
0.0029 ETH |
0.5678 CLUB |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-07 |
0.0031 ETH |
20.7813 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-06 |
0.0031 ETH |
0.0000 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-05 |
0.0031 ETH |
578.0000 CLUB |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-04 |
0.0033 ETH |
0.0000 CLUB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0033 ETH |
2.9679 CLUB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |