Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2335 |
3.6651 CLUB |
0.2335 |
0.2300 |
0.2370 |
0.2300 |
| 2023-08-15 |
0.2417 |
0.9676 CLUB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-08-14 |
0.2444 |
15.3856 CLUB |
0.2444 |
0.2347 |
0.2541 |
0.2417 |
| 2023-08-13 |
0.2620 |
4.9598 CLUB |
0.2620 |
0.2541 |
0.2698 |
0.2541 |
| 2023-08-12 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-11 |
0.2780 |
3.5974 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-10 |
0.2636 |
68.0793 CLUB |
0.2636 |
0.2491 |
0.2780 |
0.2698 |
| 2023-08-09 |
0.2530 |
4.8107 CLUB |
0.2530 |
0.2467 |
0.2593 |
0.2467 |
| 2023-08-08 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-07 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-06 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-05 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-04 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-03 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-02 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-08-01 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-31 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-30 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-29 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-28 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-27 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-26 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-25 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-24 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-23 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-22 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-21 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-20 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-19 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-18 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-17 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-16 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-15 |
0.2671 |
0.0000 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-14 |
0.2671 |
0.3744 CLUB |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-13 |
0.2645 |
0.0000 CLUB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-12 |
0.2645 |
0.0000 CLUB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-11 |
0.2645 |
0.0000 CLUB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-10 |
0.2645 |
0.0000 CLUB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-09 |
0.2618 |
2.5261 CLUB |
0.2618 |
0.2592 |
0.2645 |
0.2645 |
| 2023-07-08 |
0.2513 |
29.3547 CLUB |
0.2513 |
0.2300 |
0.2725 |
0.2567 |
| 2023-07-07 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-06 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-05 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-04 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-03 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-02 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-01 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-30 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-29 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-28 |
0.2780 |
0.0000 CLUB |
0.2780 |
0.2780 |
0.2780 |
0.2780 |