Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.6550 |
25.7519 CLUB |
0.6550 |
0.6100 |
0.7000 |
0.7000 |
| 2022-02-27 |
0.6000 |
3.2500 CLUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.5400 |
22.7500 CLUB |
0.5400 |
0.5000 |
0.5800 |
0.5800 |
| 2022-02-25 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-24 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-23 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-22 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-21 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-20 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-19 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-18 |
0.4800 |
0.0000 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-17 |
0.4800 |
3.2500 CLUB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-16 |
0.4600 |
3.2500 CLUB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-15 |
0.4350 |
4.7912 CLUB |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2022-02-14 |
0.3900 |
6.5000 CLUB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-13 |
0.3900 |
6.5000 CLUB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-12 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-11 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-10 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-09 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-08 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-07 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-06 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-05 |
0.4200 |
0.0000 CLUB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-04 |
0.4100 |
6.5000 CLUB |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2022-02-03 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-02 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-01 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-31 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-30 |
0.2700 |
0.0000 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-29 |
0.2700 |
27.5798 CLUB |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-28 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-27 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-26 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-25 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-24 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-23 |
0.4464 |
0.0000 CLUB |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2022-01-22 |
0.3482 |
1,462.1606 CLUB |
0.3482 |
0.2500 |
0.4464 |
0.4464 |
| 2022-01-21 |
0.3010 |
167.5350 CLUB |
0.3010 |
0.3000 |
0.3020 |
0.3000 |
| 2022-01-20 |
0.3020 |
1.7000 CLUB |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-01-19 |
0.3020 |
0.0000 CLUB |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-01-18 |
0.3020 |
17.7500 CLUB |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-01-17 |
0.3161 |
1.0000 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-16 |
0.3010 |
68.1836 CLUB |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-01-15 |
0.3161 |
0.0000 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-14 |
0.3161 |
0.0000 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-13 |
0.3161 |
0.0000 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-12 |
0.3161 |
0.0000 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-11 |
0.3161 |
35.5001 CLUB |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2022-01-10 |
0.5878 |
0.0000 CLUB |
0.5878 |
0.5878 |
0.5878 |
0.5878 |