Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2250 |
1,975.0079 CLUB |
1.2250 |
0.8001 |
1.6500 |
1.6500 |
| 2021-08-11 |
0.8750 |
711.5762 CLUB |
0.8750 |
0.7000 |
1.0500 |
1.0500 |
| 2021-08-10 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-09 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-08 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-07 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-06 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-05 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-04 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-03 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-08-02 |
0.8750 |
139.3985 CLUB |
0.8750 |
0.7000 |
1.0500 |
1.0500 |
| 2021-08-01 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-31 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-30 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-29 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-28 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-27 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-26 |
1.0500 |
0.0000 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-25 |
1.0500 |
1.9048 CLUB |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-24 |
0.7000 |
0.0000 CLUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-23 |
0.7000 |
0.0000 CLUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-22 |
0.7000 |
0.0000 CLUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-21 |
0.7000 |
0.0000 CLUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-20 |
0.7000 |
1.4271 CLUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-19 |
1.4000 |
0.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-18 |
1.4000 |
0.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-17 |
1.4000 |
0.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-16 |
1.4000 |
0.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-15 |
1.4000 |
0.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-14 |
1.4000 |
5.0000 CLUB |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-07-13 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-12 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-11 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-10 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-09 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-08 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-07 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-06 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-05 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-04 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-03 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-02 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-01 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-30 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-29 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-28 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-27 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-26 |
0.6010 |
0.0000 CLUB |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-06-25 |
1.0005 |
1.3755 CLUB |
1.0005 |
0.6010 |
1.4000 |
0.6010 |
| 2021-06-24 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |