Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-22 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-21 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-20 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-19 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-18 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-17 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-16 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-15 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-14 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-13 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-12 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-11 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-10 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-09 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-08 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-07 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-06 |
1.6499 |
0.0000 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-05 |
1.6499 |
3.0305 CLUB |
1.6499 |
1.6499 |
1.6499 |
1.6499 |
| 2021-06-04 |
0.8000 |
12.5000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-03 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-02 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-01 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-31 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-30 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-29 |
0.8000 |
0.0000 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-28 |
0.8000 |
396.3534 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-27 |
0.8000 |
1,219.7777 CLUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-26 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-25 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-24 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-23 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-22 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-21 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-20 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-19 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-18 |
2.0000 |
16.6667 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-17 |
2.0400 |
0.0000 CLUB |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-05-16 |
2.0400 |
0.0000 CLUB |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-05-15 |
2.0400 |
0.2000 CLUB |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-05-14 |
2.0400 |
0.0000 CLUB |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2021-05-13 |
2.2900 |
0.0000 CLUB |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-05-12 |
2.2900 |
0.0000 CLUB |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-05-11 |
1.7550 |
99.5640 CLUB |
1.7550 |
0.8100 |
2.7000 |
2.2900 |
| 2021-05-10 |
1.1005 |
1,248.6402 CLUB |
1.1005 |
1.0000 |
1.2009 |
1.0000 |
| 2021-05-09 |
1.5481 |
0.0000 CLUB |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2021-05-08 |
1.5481 |
0.0000 CLUB |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2021-05-07 |
1.5481 |
0.0000 CLUB |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2021-05-06 |
1.5481 |
0.0000 CLUB |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2021-05-05 |
1.5481 |
1.2147 CLUB |
1.5481 |
1.5481 |
1.5481 |
1.5481 |