Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.2009 |
30.6614 CLUB |
1.2009 |
1.2009 |
1.2009 |
1.2009 |
| 2021-05-03 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-05-02 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-05-01 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-30 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-29 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-28 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-27 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-26 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-25 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-24 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-23 |
3.1000 |
0.0000 CLUB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-22 |
2.9880 |
220.4006 CLUB |
2.9880 |
2.8760 |
3.1000 |
3.1000 |
| 2021-04-21 |
1.0834 |
10.5916 CLUB |
1.0834 |
1.0834 |
1.0834 |
1.0834 |
| 2021-04-20 |
1.9762 |
631.4544 CLUB |
1.9762 |
1.0757 |
2.8768 |
1.0757 |
| 2021-04-19 |
1.5037 |
42.1555 CLUB |
1.5037 |
1.3564 |
1.6510 |
1.3564 |
| 2021-04-18 |
1.6510 |
0.3613 CLUB |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2021-04-17 |
1.3000 |
0.0000 CLUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-16 |
1.7586 |
82.2686 CLUB |
1.7586 |
1.3000 |
2.2172 |
2.2172 |
| 2021-04-15 |
1.2826 |
0.0000 CLUB |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2021-04-14 |
1.4558 |
0.2044 CLUB |
1.4558 |
1.2826 |
1.6289 |
1.2826 |
| 2021-04-13 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-12 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-11 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-10 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-09 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-08 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-07 |
2.2092 |
0.0000 CLUB |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
| 2021-04-06 |
2.1424 |
210.5925 CLUB |
2.1424 |
2.0757 |
2.2092 |
2.2092 |
| 2021-04-05 |
2.0757 |
1.0000 CLUB |
2.0757 |
2.0757 |
2.0757 |
2.0757 |
| 2021-04-04 |
2.0757 |
1.0000 CLUB |
2.0757 |
2.0757 |
2.0757 |
2.0757 |
| 2021-04-03 |
1.2000 |
489.8091 CLUB |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-02 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-04-01 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-31 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-30 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-29 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-28 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-27 |
1.7055 |
0.0000 CLUB |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-26 |
1.5087 |
43.8687 CLUB |
1.5087 |
1.3120 |
1.7055 |
1.7055 |
| 2021-03-25 |
1.3120 |
41.5013 CLUB |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2021-03-24 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-23 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-22 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-21 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-20 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-19 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-18 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-17 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-16 |
1.6004 |
0.0000 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |