Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.6004 |
0.4403 CLUB |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2021-03-13 |
1.0092 |
0.4403 CLUB |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2021-03-12 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-11 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-10 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-09 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-08 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-07 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-06 |
2.8768 |
0.0000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-05 |
2.8768 |
0.1000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-04 |
2.8768 |
0.1000 CLUB |
2.8768 |
2.8768 |
2.8768 |
2.8768 |
| 2021-03-03 |
0.6800 |
0.0000 CLUB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-03-02 |
0.6800 |
0.0000 CLUB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-03-01 |
0.8000 |
524.7712 CLUB |
0.8000 |
0.1000 |
1.5000 |
0.6800 |
| 2021-02-28 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-27 |
1.5000 |
0.6464 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-26 |
1.5000 |
0.6464 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-25 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-24 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-23 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-21 |
1.5000 |
0.0000 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.5000 |
0.1305 CLUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-19 |
1.3910 |
0.0000 CLUB |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-02-18 |
1.3455 |
16.6647 CLUB |
1.3455 |
1.3000 |
1.3910 |
1.3910 |
| 2021-02-17 |
1.3000 |
8.3323 CLUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3910 |
0.0000 CLUB |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2021-02-15 |
1.3000 |
0.0000 CLUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.3000 |
0.1100 CLUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-13 |
1.4479 |
0.0000 CLUB |
1.4479 |
1.4479 |
1.4479 |
1.4479 |
| 2021-02-12 |
1.4479 |
0.0000 CLUB |
1.4479 |
1.4479 |
1.4479 |
1.4479 |
| 2021-02-11 |
2.1639 |
12.8840 CLUB |
2.1639 |
1.4479 |
2.8800 |
1.4479 |
| 2021-02-10 |
2.8800 |
1.0000 CLUB |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2021-02-09 |
2.8800 |
0.0000 CLUB |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2021-02-08 |
2.8800 |
0.0000 CLUB |
2.8800 |
2.8800 |
2.8800 |
2.8800 |
| 2021-02-07 |
2.3191 |
2.8216 CLUB |
2.3191 |
1.7581 |
2.8800 |
2.8800 |
| 2021-02-06 |
1.7581 |
0.1100 CLUB |
1.7581 |
1.7581 |
1.7581 |
1.7581 |
| 2021-02-05 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-04 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-03 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-02 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-01 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-31 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-30 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-29 |
1.0000 |
1.2512 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-28 |
1.0000 |
21.7065 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-27 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-26 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-25 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-24 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |