Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-22 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-21 |
1.0000 |
0.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-20 |
1.0000 |
1.0000 CLUB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-19 |
0.8360 |
1,207.9878 CLUB |
0.8360 |
0.6720 |
1.0000 |
1.0000 |
| 2021-01-18 |
0.6720 |
1.8653 CLUB |
0.6720 |
0.6720 |
0.6720 |
0.6720 |
| 2021-01-17 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-16 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-15 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-14 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-13 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-12 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-11 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-10 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-09 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-08 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-07 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-06 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-05 |
0.9279 |
1.3975 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2021-01-04 |
0.7946 |
0.0000 CLUB |
0.7946 |
0.7946 |
0.7946 |
0.7946 |
| 2021-01-03 |
0.7946 |
0.0000 CLUB |
0.7946 |
0.7946 |
0.7946 |
0.7946 |
| 2021-01-02 |
0.7946 |
0.0000 CLUB |
0.7946 |
0.7946 |
0.7946 |
0.7946 |
| 2021-01-01 |
0.7946 |
10.0682 CLUB |
0.7946 |
0.7946 |
0.7946 |
0.7946 |
| 2020-12-31 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-30 |
0.8003 |
450.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-29 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-28 |
0.8003 |
6.1200 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-27 |
0.9279 |
9.9602 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-26 |
0.9279 |
9.9602 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-25 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-24 |
0.9279 |
0.0000 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-23 |
0.9279 |
5.9801 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-22 |
0.9279 |
4.9801 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-21 |
0.9279 |
4.9801 CLUB |
0.9279 |
0.9279 |
0.9279 |
0.9279 |
| 2020-12-20 |
0.8977 |
172.2920 CLUB |
0.8977 |
0.8676 |
0.9279 |
0.9279 |
| 2020-12-19 |
1.2792 |
158.8186 CLUB |
1.2792 |
0.8003 |
1.7581 |
1.7581 |
| 2020-12-18 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-17 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-16 |
0.8003 |
5.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-12-15 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-14 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-13 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-12 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-11 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-10 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-09 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-08 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-07 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-06 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |
| 2020-12-05 |
0.8897 |
0.0000 CLUB |
0.8897 |
0.8897 |
0.8897 |
0.8897 |