Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-10 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-09 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-08 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-07 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-06 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-05 0.9279 1.3975 CLUB 0.9279 0.9279 0.9279 0.9279
2021-01-04 0.7946 0.0000 CLUB 0.7946 0.7946 0.7946 0.7946
2021-01-03 0.7946 0.0000 CLUB 0.7946 0.7946 0.7946 0.7946
2021-01-02 0.7946 0.0000 CLUB 0.7946 0.7946 0.7946 0.7946
2021-01-01 0.7946 10.0682 CLUB 0.7946 0.7946 0.7946 0.7946
2020-12-31 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-30 0.8003 450.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-29 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-28 0.8003 6.1200 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-27 0.9279 9.9602 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-26 0.9279 9.9602 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-25 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-24 0.9279 0.0000 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-23 0.9279 5.9801 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-22 0.9279 4.9801 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-21 0.9279 4.9801 CLUB 0.9279 0.9279 0.9279 0.9279
2020-12-20 0.8977 172.2920 CLUB 0.8977 0.8676 0.9279 0.9279
2020-12-19 1.2792 158.8186 CLUB 1.2792 0.8003 1.7581 1.7581
2020-12-18 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-17 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-16 0.8003 5.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-12-15 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-14 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-13 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-12 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-11 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-10 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-09 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-08 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-07 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-06 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-05 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-04 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-03 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-02 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-01 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-30 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-29 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-28 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-27 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-26 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-25 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-24 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-23 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-22 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
12...2829303132...4344