Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-03 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-02 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-12-01 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-30 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-29 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-28 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-27 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-26 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-25 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-24 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-23 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-22 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-21 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-20 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-19 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-18 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-17 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-16 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-15 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-14 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-13 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-12 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-11 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-10 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-09 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-08 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-07 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-06 0.8897 0.0000 CLUB 0.8897 0.8897 0.8897 0.8897
2020-11-05 1.3239 150.6533 CLUB 1.3239 0.8897 1.7581 0.8897
2020-11-04 1.3248 84.8444 CLUB 1.3248 1.3248 1.3248 1.3248
2020-11-03 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-11-02 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-11-01 1.2972 67.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-10-31 1.2972 0.0000 CLUB 1.2972 1.2972 1.2972 1.2972
2020-10-30 1.2972 49.2179 CLUB 1.2972 1.2972 1.2972 1.2972
2020-10-29 1.2972 6.0346 CLUB 1.2972 1.2972 1.2972 1.2972
2020-10-28 1.4054 89.6401 CLUB 1.4054 1.2096 1.6011 1.3117
2020-10-27 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-26 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-25 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-24 1.3169 45.9264 CLUB 1.3169 1.2096 1.4242 1.4242
2020-10-23 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-22 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-21 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-20 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-19 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-18 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-17 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
2020-10-16 1.4242 0.0000 CLUB 1.4242 1.4242 1.4242 1.4242
12...2829303132...4243