Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-14 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-13 |
1.4242 |
0.0000 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-12 |
1.4242 |
2.2201 CLUB |
1.4242 |
1.4242 |
1.4242 |
1.4242 |
| 2020-10-11 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-10 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-09 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-08 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-07 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-06 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-05 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-04 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-03 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-02 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-10-01 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-30 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-29 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-28 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-27 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-26 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-25 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-24 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-23 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-22 |
1.5899 |
61.4874 CLUB |
1.5899 |
1.5691 |
1.6107 |
1.6107 |
| 2020-09-21 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-20 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-19 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-18 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-17 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-16 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-15 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-14 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-13 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-12 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-11 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-10 |
1.7541 |
4.5609 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-09 |
1.4512 |
18.3054 CLUB |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-09-08 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-07 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-06 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-05 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-04 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-03 |
2.3888 |
62.1127 CLUB |
2.3888 |
1.7951 |
2.9825 |
1.7951 |
| 2020-09-02 |
1.8354 |
46.6806 CLUB |
1.8354 |
1.8000 |
1.8708 |
1.8708 |
| 2020-09-01 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-31 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-30 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-29 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-28 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-27 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |