Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-29 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-28 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-27 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-26 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-25 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-24 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-23 |
1.6107 |
0.0000 CLUB |
1.6107 |
1.6107 |
1.6107 |
1.6107 |
| 2020-09-22 |
1.5899 |
61.4874 CLUB |
1.5899 |
1.5691 |
1.6107 |
1.6107 |
| 2020-09-21 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-20 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-19 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-18 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-17 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-16 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-15 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-14 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-13 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-12 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-11 |
1.7541 |
0.0000 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-10 |
1.7541 |
4.5609 CLUB |
1.7541 |
1.7541 |
1.7541 |
1.7541 |
| 2020-09-09 |
1.4512 |
18.3054 CLUB |
1.4512 |
1.4512 |
1.4512 |
1.4512 |
| 2020-09-08 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-07 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-06 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-05 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-04 |
1.7951 |
0.0000 CLUB |
1.7951 |
1.7951 |
1.7951 |
1.7951 |
| 2020-09-03 |
2.3888 |
62.1127 CLUB |
2.3888 |
1.7951 |
2.9825 |
1.7951 |
| 2020-09-02 |
1.8354 |
46.6806 CLUB |
1.8354 |
1.8000 |
1.8708 |
1.8708 |
| 2020-09-01 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-31 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-30 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-29 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-28 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-27 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-26 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-25 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-24 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-23 |
3.2000 |
1.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-22 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-21 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-20 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-19 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-18 |
1.8000 |
10.9217 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-17 |
2.1524 |
8.7511 CLUB |
2.1524 |
2.1524 |
2.1524 |
2.1524 |
| 2020-08-16 |
2.4974 |
6.4068 CLUB |
2.4974 |
2.4614 |
2.5333 |
2.5333 |
| 2020-08-15 |
2.5725 |
1.4012 CLUB |
2.5725 |
2.2612 |
2.8838 |
2.8838 |
| 2020-08-14 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-13 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-12 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |