Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-25 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-24 |
3.2000 |
0.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-23 |
3.2000 |
1.0000 CLUB |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-22 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-21 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-20 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-19 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-18 |
1.8000 |
10.9217 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-17 |
2.1524 |
8.7511 CLUB |
2.1524 |
2.1524 |
2.1524 |
2.1524 |
| 2020-08-16 |
2.4974 |
6.4068 CLUB |
2.4974 |
2.4614 |
2.5333 |
2.5333 |
| 2020-08-15 |
2.5725 |
1.4012 CLUB |
2.5725 |
2.2612 |
2.8838 |
2.8838 |
| 2020-08-14 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-13 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-12 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-11 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-10 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-09 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-08 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-07 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-06 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-05 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-04 |
1.8000 |
0.0000 CLUB |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-03 |
2.1500 |
1.1752 CLUB |
2.1500 |
1.8000 |
2.5000 |
1.8000 |
| 2020-08-02 |
2.3983 |
0.0000 CLUB |
2.3983 |
2.3983 |
2.3983 |
2.3983 |
| 2020-08-01 |
2.3769 |
35.8031 CLUB |
2.3769 |
2.3556 |
2.3983 |
2.3983 |
| 2020-07-31 |
1.9880 |
9.4000 CLUB |
1.9880 |
1.9880 |
1.9880 |
1.9880 |
| 2020-07-30 |
1.7584 |
0.0000 CLUB |
1.7584 |
1.7584 |
1.7584 |
1.7584 |
| 2020-07-29 |
1.7584 |
65.0766 CLUB |
1.7584 |
1.7584 |
1.7584 |
1.7584 |
| 2020-07-28 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-07-27 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-07-26 |
0.8003 |
0.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-07-25 |
0.8003 |
5.0565 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-07-24 |
1.3526 |
0.0000 CLUB |
1.3526 |
1.3526 |
1.3526 |
1.3526 |
| 2020-07-23 |
1.3526 |
0.0000 CLUB |
1.3526 |
1.3526 |
1.3526 |
1.3526 |
| 2020-07-22 |
1.0405 |
2.1654 CLUB |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-07-21 |
1.0405 |
2.0000 CLUB |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-07-20 |
0.8003 |
40.0000 CLUB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2020-07-19 |
1.4137 |
0.0000 CLUB |
1.4137 |
1.4137 |
1.4137 |
1.4137 |
| 2020-07-18 |
1.4137 |
5.1687 CLUB |
1.4137 |
1.4137 |
1.4137 |
1.4137 |
| 2020-07-17 |
0.9502 |
95.6697 CLUB |
0.9502 |
0.8003 |
1.1001 |
0.8003 |
| 2020-07-16 |
2.5350 |
4,552.6779 CLUB |
2.5350 |
1.1000 |
3.9700 |
1.1002 |
| 2020-07-15 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-14 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-13 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-12 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-11 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-10 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-09 |
0.8362 |
0.0000 CLUB |
0.8362 |
0.8362 |
0.8362 |
0.8362 |
| 2020-07-08 |
0.8295 |
36.7787 CLUB |
0.8295 |
0.8228 |
0.8362 |
0.8362 |