Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-10 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-09 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-08 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-07 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-06 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-05 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-04 1.8000 0.0000 CLUB 1.8000 1.8000 1.8000 1.8000
2020-08-03 2.1500 1.1752 CLUB 2.1500 1.8000 2.5000 1.8000
2020-08-02 2.3983 0.0000 CLUB 2.3983 2.3983 2.3983 2.3983
2020-08-01 2.3769 35.8031 CLUB 2.3769 2.3556 2.3983 2.3983
2020-07-31 1.9880 9.4000 CLUB 1.9880 1.9880 1.9880 1.9880
2020-07-30 1.7584 0.0000 CLUB 1.7584 1.7584 1.7584 1.7584
2020-07-29 1.7584 65.0766 CLUB 1.7584 1.7584 1.7584 1.7584
2020-07-28 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-07-27 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-07-26 0.8003 0.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-07-25 0.8003 5.0565 CLUB 0.8003 0.8003 0.8003 0.8003
2020-07-24 1.3526 0.0000 CLUB 1.3526 1.3526 1.3526 1.3526
2020-07-23 1.3526 0.0000 CLUB 1.3526 1.3526 1.3526 1.3526
2020-07-22 1.0405 2.1654 CLUB 1.0405 1.0405 1.0405 1.0405
2020-07-21 1.0405 2.0000 CLUB 1.0405 1.0405 1.0405 1.0405
2020-07-20 0.8003 40.0000 CLUB 0.8003 0.8003 0.8003 0.8003
2020-07-19 1.4137 0.0000 CLUB 1.4137 1.4137 1.4137 1.4137
2020-07-18 1.4137 5.1687 CLUB 1.4137 1.4137 1.4137 1.4137
2020-07-17 0.9502 95.6697 CLUB 0.9502 0.8003 1.1001 0.8003
2020-07-16 2.5350 4,552.6779 CLUB 2.5350 1.1000 3.9700 1.1002
2020-07-15 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-14 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-13 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-12 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-11 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-10 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-09 0.8362 0.0000 CLUB 0.8362 0.8362 0.8362 0.8362
2020-07-08 0.8295 36.7787 CLUB 0.8295 0.8228 0.8362 0.8362
2020-07-07 0.6713 0.0000 CLUB 0.6713 0.6713 0.6713 0.6713
2020-07-06 0.6713 34.3357 CLUB 0.6713 0.6713 0.6713 0.6713
2020-07-05 0.7256 0.0000 CLUB 0.7256 0.7256 0.7256 0.7256
2020-07-04 0.7256 109.3476 CLUB 0.7256 0.7256 0.7256 0.7256
2020-07-03 0.9067 0.0000 CLUB 0.9067 0.9067 0.9067 0.9067
2020-07-02 0.9067 0.0000 CLUB 0.9067 0.9067 0.9067 0.9067
2020-07-01 0.9067 0.0000 CLUB 0.9067 0.9067 0.9067 0.9067
2020-06-30 0.9067 0.0000 CLUB 0.9067 0.9067 0.9067 0.9067
2020-06-29 0.9067 0.0000 CLUB 0.9067 0.9067 0.9067 0.9067
2020-06-28 1.1672 9.6901 CLUB 1.1672 0.9067 1.4278 0.9067
2020-06-27 0.9614 62.8739 CLUB 0.9614 0.8134 1.1094 1.1094
2020-06-26 0.8842 107.7079 CLUB 0.8842 0.1000 1.6685 0.8534
2020-06-25 1.0055 0.0000 CLUB 1.0055 1.0055 1.0055 1.0055
2020-06-24 1.0055 0.0000 CLUB 1.0055 1.0055 1.0055 1.0055
2020-06-23 1.0055 0.0000 CLUB 1.0055 1.0055 1.0055 1.0055
12...3132333435...4344