Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.6713 |
0.0000 CLUB |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-07-06 |
0.6713 |
34.3357 CLUB |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2020-07-05 |
0.7256 |
0.0000 CLUB |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2020-07-04 |
0.7256 |
109.3476 CLUB |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2020-07-03 |
0.9067 |
0.0000 CLUB |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2020-07-02 |
0.9067 |
0.0000 CLUB |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2020-07-01 |
0.9067 |
0.0000 CLUB |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2020-06-30 |
0.9067 |
0.0000 CLUB |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2020-06-29 |
0.9067 |
0.0000 CLUB |
0.9067 |
0.9067 |
0.9067 |
0.9067 |
| 2020-06-28 |
1.1672 |
9.6901 CLUB |
1.1672 |
0.9067 |
1.4278 |
0.9067 |
| 2020-06-27 |
0.9614 |
62.8739 CLUB |
0.9614 |
0.8134 |
1.1094 |
1.1094 |
| 2020-06-26 |
0.8842 |
107.7079 CLUB |
0.8842 |
0.1000 |
1.6685 |
0.8534 |
| 2020-06-25 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-24 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-23 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-22 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-21 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-20 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-19 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-18 |
1.0055 |
33.6769 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-17 |
1.0055 |
33.6769 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-16 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-15 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-14 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-13 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-12 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-11 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-10 |
1.8486 |
11.7121 CLUB |
1.8486 |
1.3793 |
2.3179 |
2.3179 |
| 2020-06-09 |
3.2962 |
0.0000 CLUB |
3.2962 |
3.2962 |
3.2962 |
3.2962 |
| 2020-06-08 |
2.7870 |
212.7344 CLUB |
2.7870 |
2.2131 |
3.3608 |
3.2962 |
| 2020-06-07 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-06 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-05 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-04 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-03 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-02 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-01 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-31 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-30 |
2.2800 |
0.1000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-29 |
2.8000 |
0.0000 CLUB |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-28 |
2.8000 |
0.0368 CLUB |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-27 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-26 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-25 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-24 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-23 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-22 |
3.4073 |
0.8409 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-21 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-20 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-19 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |