Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-17 |
2.7655 |
1.5863 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-16 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-15 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-14 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-13 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-12 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-11 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-10 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-09 |
1.5496 |
56.9341 CLUB |
1.5496 |
1.5213 |
1.5780 |
1.5780 |
| 2020-05-08 |
0.9717 |
0.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-07 |
0.9717 |
0.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-06 |
0.9717 |
50.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-05 |
1.0964 |
12.1510 CLUB |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
| 2020-05-04 |
1.2836 |
54.8975 CLUB |
1.2836 |
1.0964 |
1.4707 |
1.0964 |
| 2020-05-03 |
1.0361 |
0.0000 CLUB |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
| 2020-05-02 |
1.0361 |
22.3208 CLUB |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
| 2020-05-01 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-30 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-29 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-28 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-27 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-26 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-25 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-24 |
0.5300 |
0.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-23 |
0.5300 |
1.0000 CLUB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-04-22 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-21 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-20 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-19 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-18 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-17 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-16 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-15 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-14 |
1.0783 |
0.0000 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-13 |
1.0783 |
9.2740 CLUB |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2020-04-12 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-11 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-10 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-09 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-08 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-07 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-06 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-05 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-04 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-03 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-02 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-04-01 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-03-31 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
| 2020-03-30 |
0.9764 |
0.0000 CLUB |
0.9764 |
0.9764 |
0.9764 |
0.9764 |