Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-21 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-20 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-19 |
1.0055 |
0.0000 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-18 |
1.0055 |
33.6769 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-17 |
1.0055 |
33.6769 CLUB |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-16 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-15 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-14 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-13 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-12 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-11 |
2.3179 |
0.0000 CLUB |
2.3179 |
2.3179 |
2.3179 |
2.3179 |
| 2020-06-10 |
1.8486 |
11.7121 CLUB |
1.8486 |
1.3793 |
2.3179 |
2.3179 |
| 2020-06-09 |
3.2962 |
0.0000 CLUB |
3.2962 |
3.2962 |
3.2962 |
3.2962 |
| 2020-06-08 |
2.7870 |
212.7344 CLUB |
2.7870 |
2.2131 |
3.3608 |
3.2962 |
| 2020-06-07 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-06 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-05 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-04 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-03 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-02 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-06-01 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-31 |
2.2800 |
0.0000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-30 |
2.2800 |
0.1000 CLUB |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2020-05-29 |
2.8000 |
0.0000 CLUB |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-28 |
2.8000 |
0.0368 CLUB |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-27 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-26 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-25 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-24 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-23 |
3.4073 |
0.0000 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-22 |
3.4073 |
0.8409 CLUB |
3.4073 |
3.4073 |
3.4073 |
3.4073 |
| 2020-05-21 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-20 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-19 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-18 |
2.7655 |
0.0000 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-17 |
2.7655 |
1.5863 CLUB |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
| 2020-05-16 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-15 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-14 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-13 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-12 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-11 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-10 |
1.5780 |
0.0000 CLUB |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-05-09 |
1.5496 |
56.9341 CLUB |
1.5496 |
1.5213 |
1.5780 |
1.5780 |
| 2020-05-08 |
0.9717 |
0.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-07 |
0.9717 |
0.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-06 |
0.9717 |
50.0000 CLUB |
0.9717 |
0.9717 |
0.9717 |
0.9717 |
| 2020-05-05 |
1.0964 |
12.1510 CLUB |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
| 2020-05-04 |
1.2836 |
54.8975 CLUB |
1.2836 |
1.0964 |
1.4707 |
1.0964 |