Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-02 1.0361 22.3208 CLUB 1.0361 1.0361 1.0361 1.0361
2020-05-01 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-30 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-29 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-28 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-27 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-26 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-25 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-24 0.5300 0.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-23 0.5300 1.0000 CLUB 0.5300 0.5300 0.5300 0.5300
2020-04-22 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-21 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-20 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-19 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-18 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-17 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-16 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-15 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-14 1.0783 0.0000 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-13 1.0783 9.2740 CLUB 1.0783 1.0783 1.0783 1.0783
2020-04-12 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-11 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-10 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-09 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-08 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-07 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-06 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-05 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-04 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-03 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-02 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-04-01 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-31 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-30 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-29 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-28 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-27 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-26 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-24 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-23 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-22 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-21 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-20 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-19 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-18 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-17 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-16 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-15 0.9764 0.0000 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-14 0.9764 10.8953 CLUB 0.9764 0.9764 0.9764 0.9764
2020-03-13 0.8741 5.8095 CLUB 0.8741 0.5196 1.2286 1.2286
12...3334353637...4344