Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.9256 |
0.0000 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-05 |
0.9256 |
14.0946 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-04 |
1.0762 |
19.5455 CLUB |
1.0762 |
0.9946 |
1.1578 |
0.9946 |
| 2020-02-03 |
1.5361 |
0.0000 CLUB |
1.5361 |
1.5361 |
1.5361 |
1.5361 |
| 2020-02-02 |
1.5031 |
35.7313 CLUB |
1.5031 |
1.4702 |
1.5361 |
1.5361 |
| 2020-02-01 |
1.6054 |
0.0000 CLUB |
1.6054 |
1.6054 |
1.6054 |
1.6054 |
| 2020-01-31 |
1.6054 |
0.2492 CLUB |
1.6054 |
1.6054 |
1.6054 |
1.6054 |
| 2020-01-30 |
1.6732 |
0.2391 CLUB |
1.6732 |
1.6732 |
1.6732 |
1.6732 |
| 2020-01-29 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-28 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-27 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-26 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-25 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-24 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-23 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-22 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-21 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-20 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-19 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-18 |
1.7863 |
5.5289 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-17 |
1.8345 |
32.7976 CLUB |
1.8345 |
1.8326 |
1.8364 |
1.8364 |
| 2020-01-15 |
1.8467 |
6.2851 CLUB |
1.8467 |
1.8050 |
1.8885 |
1.8050 |
| 2020-01-14 |
1.8885 |
0.0000 CLUB |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2020-01-13 |
1.8885 |
2.1181 CLUB |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2020-01-12 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-11 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-10 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-09 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-08 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-07 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-06 |
1.5039 |
24.2326 CLUB |
1.5039 |
1.1578 |
1.8500 |
1.1578 |
| 2020-01-05 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-04 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-03 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-02 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-01 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-31 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-30 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-29 |
1.8500 |
10.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-28 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-27 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-26 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-25 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-24 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-23 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-22 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-21 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-20 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-19 |
2.4999 |
28.9937 CLUB |
2.4999 |
2.2230 |
2.7768 |
2.7768 |
| 2019-12-18 |
2.2237 |
30.3567 CLUB |
2.2237 |
2.2237 |
2.2237 |
2.2237 |