Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-11 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-10 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-09 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-08 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-06 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-05 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-04 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-03 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-02 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-03-01 |
0.5876 |
0.0000 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-02-29 |
0.5876 |
6.7880 CLUB |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2020-02-28 |
1.0214 |
4.2633 CLUB |
1.0214 |
0.5196 |
1.5231 |
1.5231 |
| 2020-02-27 |
1.8586 |
0.0000 CLUB |
1.8586 |
1.8586 |
1.8586 |
1.8586 |
| 2020-02-26 |
1.2189 |
8.6288 CLUB |
1.2189 |
0.5792 |
1.8586 |
1.8586 |
| 2020-02-25 |
1.6127 |
13.4539 CLUB |
1.6127 |
1.4254 |
1.8000 |
1.4254 |
| 2020-02-24 |
2.7459 |
111.3456 CLUB |
2.7459 |
1.5457 |
3.9460 |
2.6000 |
| 2020-02-23 |
1.3201 |
358.7498 CLUB |
1.3201 |
1.1973 |
1.4428 |
1.4428 |
| 2020-02-22 |
1.4354 |
0.0000 CLUB |
1.4354 |
1.4354 |
1.4354 |
1.4354 |
| 2020-02-21 |
1.4460 |
13.1401 CLUB |
1.4460 |
1.4354 |
1.4565 |
1.4354 |
| 2020-02-20 |
1.6967 |
6.7350 CLUB |
1.6967 |
1.4664 |
1.9269 |
1.9269 |
| 2020-02-19 |
2.0000 |
0.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-18 |
2.0000 |
1.0000 CLUB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-17 |
2.2546 |
72.8180 CLUB |
2.2546 |
2.0092 |
2.5000 |
2.0092 |
| 2020-02-16 |
1.8189 |
6.0219 CLUB |
1.8189 |
1.5796 |
2.0583 |
2.0583 |
| 2020-02-15 |
1.3304 |
0.0000 CLUB |
1.3304 |
1.3304 |
1.3304 |
1.3304 |
| 2020-02-14 |
1.3236 |
9.7972 CLUB |
1.3236 |
1.3157 |
1.3314 |
1.3299 |
| 2020-02-13 |
1.8845 |
9.2783 CLUB |
1.8845 |
1.3191 |
2.4500 |
2.4500 |
| 2020-02-12 |
2.3821 |
0.0000 CLUB |
2.3821 |
2.3821 |
2.3821 |
2.3821 |
| 2020-02-11 |
1.6705 |
132.6936 CLUB |
1.6705 |
0.9590 |
2.3821 |
2.3821 |
| 2020-02-10 |
1.0012 |
6.4925 CLUB |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2020-02-09 |
0.9256 |
0.0000 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-08 |
0.9256 |
0.0000 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-07 |
0.9256 |
0.0000 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-06 |
0.9256 |
0.0000 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-05 |
0.9256 |
14.0946 CLUB |
0.9256 |
0.9256 |
0.9256 |
0.9256 |
| 2020-02-04 |
1.0762 |
19.5455 CLUB |
1.0762 |
0.9946 |
1.1578 |
0.9946 |
| 2020-02-03 |
1.5361 |
0.0000 CLUB |
1.5361 |
1.5361 |
1.5361 |
1.5361 |
| 2020-02-02 |
1.5031 |
35.7313 CLUB |
1.5031 |
1.4702 |
1.5361 |
1.5361 |
| 2020-02-01 |
1.6054 |
0.0000 CLUB |
1.6054 |
1.6054 |
1.6054 |
1.6054 |
| 2020-01-31 |
1.6054 |
0.2492 CLUB |
1.6054 |
1.6054 |
1.6054 |
1.6054 |
| 2020-01-30 |
1.6732 |
0.2391 CLUB |
1.6732 |
1.6732 |
1.6732 |
1.6732 |
| 2020-01-29 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-28 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-27 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-26 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-25 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-24 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-23 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-22 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |