Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-20 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-19 |
1.7863 |
0.0000 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-18 |
1.7863 |
5.5289 CLUB |
1.7863 |
1.7863 |
1.7863 |
1.7863 |
| 2020-01-17 |
1.8345 |
32.7976 CLUB |
1.8345 |
1.8326 |
1.8364 |
1.8364 |
| 2020-01-15 |
1.8467 |
6.2851 CLUB |
1.8467 |
1.8050 |
1.8885 |
1.8050 |
| 2020-01-14 |
1.8885 |
0.0000 CLUB |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2020-01-13 |
1.8885 |
2.1181 CLUB |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2020-01-12 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-11 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-10 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-09 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-08 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-07 |
1.1578 |
0.0000 CLUB |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2020-01-06 |
1.5039 |
24.2326 CLUB |
1.5039 |
1.1578 |
1.8500 |
1.1578 |
| 2020-01-05 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-04 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-03 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-02 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-01-01 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-31 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-30 |
1.8500 |
0.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-29 |
1.8500 |
10.0000 CLUB |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-12-28 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-27 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-26 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-25 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-24 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-23 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-22 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-21 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-20 |
2.7768 |
0.0000 CLUB |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2019-12-19 |
2.4999 |
28.9937 CLUB |
2.4999 |
2.2230 |
2.7768 |
2.7768 |
| 2019-12-18 |
2.2237 |
30.3567 CLUB |
2.2237 |
2.2237 |
2.2237 |
2.2237 |
| 2019-12-17 |
2.2205 |
0.0000 CLUB |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
| 2019-12-16 |
2.2205 |
0.0000 CLUB |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
| 2019-12-15 |
2.2205 |
0.0000 CLUB |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
| 2019-12-14 |
2.2205 |
0.0000 CLUB |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
| 2019-12-13 |
2.2205 |
0.0000 CLUB |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
| 2019-12-12 |
2.2857 |
93.0629 CLUB |
2.2857 |
2.2205 |
2.3509 |
2.2205 |
| 2019-12-11 |
2.0572 |
544.6377 CLUB |
2.0572 |
1.7644 |
2.3500 |
1.8418 |
| 2019-12-10 |
3.6286 |
0.0000 CLUB |
3.6286 |
3.6286 |
3.6286 |
3.6286 |
| 2019-12-09 |
3.6286 |
0.0000 CLUB |
3.6286 |
3.6286 |
3.6286 |
3.6286 |
| 2019-12-08 |
3.6286 |
0.0000 CLUB |
3.6286 |
3.6286 |
3.6286 |
3.6286 |
| 2019-12-07 |
3.6292 |
6.3255 CLUB |
3.6292 |
3.6286 |
3.6298 |
3.6286 |
| 2019-12-06 |
3.8373 |
1.4352 CLUB |
3.8373 |
3.5812 |
4.0934 |
4.0934 |
| 2019-12-05 |
3.9823 |
3.0018 CLUB |
3.9823 |
3.8336 |
4.1310 |
3.8336 |
| 2019-12-04 |
3.3211 |
6.0826 CLUB |
3.3211 |
2.3400 |
4.3022 |
4.3022 |
| 2019-12-03 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2019-12-02 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |