Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.3278 |
2.4303 CLUB |
3.3278 |
3.3278 |
3.3278 |
3.3278 |
| 2019-10-27 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-26 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-25 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-24 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-23 |
3.6875 |
2.9656 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-22 |
3.3243 |
7.1213 CLUB |
3.3243 |
2.9611 |
3.6875 |
3.6875 |
| 2019-10-21 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-20 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-19 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-18 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-17 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-16 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-15 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-14 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-13 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-12 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-11 |
2.5533 |
6.0725 CLUB |
2.5533 |
2.5400 |
2.5666 |
2.5666 |
| 2019-10-10 |
2.5400 |
3.3300 CLUB |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-10-09 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-08 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-07 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-06 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-05 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-04 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-02 |
3.0000 |
19.4866 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-01 |
3.1577 |
2.7935 CLUB |
3.1577 |
3.0417 |
3.2738 |
3.2738 |
| 2019-09-30 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-29 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-28 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-27 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-26 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-25 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-24 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-23 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-22 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-21 |
3.7084 |
1.6951 CLUB |
3.7084 |
3.5941 |
3.8227 |
3.8227 |
| 2019-09-20 |
4.0468 |
10.1367 CLUB |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
| 2019-09-19 |
4.0468 |
10.1367 CLUB |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
| 2019-09-18 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-17 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-16 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-15 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-14 |
3.4992 |
5.8222 CLUB |
3.4992 |
3.0000 |
3.9985 |
3.9985 |
| 2019-09-13 |
4.5350 |
0.0000 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-12 |
4.5350 |
0.0000 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-11 |
4.5350 |
77.3417 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-10 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-09 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |