Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2019-11-30 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2019-11-29 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2019-11-28 |
4.0901 |
0.0000 CLUB |
4.0901 |
4.0901 |
4.0901 |
4.0901 |
| 2019-11-27 |
4.4790 |
18.8631 CLUB |
4.4790 |
4.0901 |
4.8678 |
4.0901 |
| 2019-11-26 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-25 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-24 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-23 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-22 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-21 |
3.9667 |
0.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-20 |
3.9667 |
1.0000 CLUB |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2019-11-19 |
2.3400 |
0.0000 CLUB |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2019-11-18 |
2.3400 |
19.8569 CLUB |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2019-11-17 |
3.8298 |
0.0000 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-16 |
3.8298 |
0.0000 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-15 |
3.8298 |
0.0000 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-14 |
3.8298 |
0.0000 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-13 |
3.8298 |
0.0000 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-12 |
3.8298 |
4.3137 CLUB |
3.8298 |
3.8298 |
3.8298 |
3.8298 |
| 2019-11-11 |
4.0941 |
0.0000 CLUB |
4.0941 |
4.0941 |
4.0941 |
4.0941 |
| 2019-11-10 |
3.2171 |
5.8004 CLUB |
3.2171 |
2.3400 |
4.0941 |
4.0941 |
| 2019-11-09 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-08 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-07 |
4.2364 |
0.0000 CLUB |
4.2364 |
4.2364 |
4.2364 |
4.2364 |
| 2019-11-06 |
3.9957 |
51.8223 CLUB |
3.9957 |
3.7551 |
4.2364 |
4.2364 |
| 2019-11-05 |
2.3400 |
1.8394 CLUB |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2019-11-04 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-03 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-02 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-11-01 |
3.5679 |
0.0000 CLUB |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-10-31 |
2.9539 |
24.5459 CLUB |
2.9539 |
2.3400 |
3.5679 |
3.5679 |
| 2019-10-30 |
3.8488 |
0.0000 CLUB |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| 2019-10-29 |
4.3005 |
3.3636 CLUB |
4.3005 |
3.8010 |
4.8000 |
3.8488 |
| 2019-10-28 |
3.3278 |
2.4303 CLUB |
3.3278 |
3.3278 |
3.3278 |
3.3278 |
| 2019-10-27 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-26 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-25 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-24 |
3.6875 |
0.0000 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-23 |
3.6875 |
2.9656 CLUB |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
| 2019-10-22 |
3.3243 |
7.1213 CLUB |
3.3243 |
2.9611 |
3.6875 |
3.6875 |
| 2019-10-21 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-20 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-19 |
2.4638 |
0.0000 CLUB |
2.4638 |
2.4638 |
2.4638 |
2.4638 |
| 2019-10-18 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-17 |
2.5152 |
10.3439 CLUB |
2.5152 |
2.4638 |
2.5666 |
2.4638 |
| 2019-10-16 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-15 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-14 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |
| 2019-10-13 |
2.5666 |
0.0000 CLUB |
2.5666 |
2.5666 |
2.5666 |
2.5666 |