Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-07 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-06 5.0351 0.0000 CLUB 5.0351 5.0351 5.0351 5.0351
2019-09-05 4.8338 32.1580 CLUB 4.8338 4.6324 5.0351 5.0351
2019-09-04 4.6292 5.5277 CLUB 4.6292 4.6292 4.6292 4.6292
2019-09-03 4.6218 23.0188 CLUB 4.6218 4.6218 4.6218 4.6218
2019-09-02 2.6500 0.7646 CLUB 2.6500 2.4000 2.9000 2.4000
2019-09-01 3.8732 95.2384 CLUB 3.8732 3.8426 3.9038 3.8426
2019-08-31 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-30 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-29 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-28 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-27 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-26 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-25 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-24 5.0637 0.0000 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-23 5.0637 0.1975 CLUB 5.0637 5.0637 5.0637 5.0637
2019-08-22 4.5319 0.3972 CLUB 4.5319 4.0002 5.0637 5.0637
2019-08-21 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-20 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-19 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-18 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-17 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-16 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-15 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-14 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-13 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-12 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-11 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-10 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-09 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-08 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-07 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-06 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-05 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-04 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-03 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-02 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-01 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-07-31 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-07-30 5.2724 35.5755 CLUB 5.2724 5.0513 5.4935 5.4935
2019-07-29 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-28 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-27 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-26 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-25 5.3989 27.2902 CLUB 5.3989 4.9991 5.7987 5.7987
2019-07-24 4.4239 174.7463 CLUB 4.4239 3.8426 5.0052 4.3451
2019-07-23 5.0051 0.0793 CLUB 5.0051 5.0051 5.0051 5.0051
2019-07-22 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-21 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
12...37383940414243