Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
2.5533 |
6.0725 CLUB |
2.5533 |
2.5400 |
2.5666 |
2.5666 |
| 2019-10-10 |
2.5400 |
3.3300 CLUB |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-10-09 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-08 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-07 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-06 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-05 |
2.0002 |
0.0000 CLUB |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2019-10-04 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.0000 |
0.0000 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-02 |
3.0000 |
19.4866 CLUB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-01 |
3.1577 |
2.7935 CLUB |
3.1577 |
3.0417 |
3.2738 |
3.2738 |
| 2019-09-30 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-29 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-28 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-27 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-26 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-25 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-24 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-23 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-22 |
3.8227 |
0.0000 CLUB |
3.8227 |
3.8227 |
3.8227 |
3.8227 |
| 2019-09-21 |
3.7084 |
1.6951 CLUB |
3.7084 |
3.5941 |
3.8227 |
3.8227 |
| 2019-09-20 |
4.0468 |
10.1367 CLUB |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
| 2019-09-19 |
4.0468 |
10.1367 CLUB |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
| 2019-09-18 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-17 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-16 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-15 |
3.9985 |
0.0000 CLUB |
3.9985 |
3.9985 |
3.9985 |
3.9985 |
| 2019-09-14 |
3.4992 |
5.8222 CLUB |
3.4992 |
3.0000 |
3.9985 |
3.9985 |
| 2019-09-13 |
4.5350 |
0.0000 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-12 |
4.5350 |
0.0000 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-11 |
4.5350 |
77.3417 CLUB |
4.5350 |
4.5350 |
4.5350 |
4.5350 |
| 2019-09-10 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-09 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-08 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-07 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-06 |
5.0351 |
0.0000 CLUB |
5.0351 |
5.0351 |
5.0351 |
5.0351 |
| 2019-09-05 |
4.8338 |
32.1580 CLUB |
4.8338 |
4.6324 |
5.0351 |
5.0351 |
| 2019-09-04 |
4.6292 |
5.5277 CLUB |
4.6292 |
4.6292 |
4.6292 |
4.6292 |
| 2019-09-03 |
4.6218 |
23.0188 CLUB |
4.6218 |
4.6218 |
4.6218 |
4.6218 |
| 2019-09-02 |
2.6500 |
0.7646 CLUB |
2.6500 |
2.4000 |
2.9000 |
2.4000 |
| 2019-09-01 |
3.8732 |
95.2384 CLUB |
3.8732 |
3.8426 |
3.9038 |
3.8426 |
| 2019-08-31 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-30 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-29 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-28 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-27 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-26 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-25 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-24 |
5.0637 |
0.0000 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
| 2019-08-23 |
5.0637 |
0.1975 CLUB |
5.0637 |
5.0637 |
5.0637 |
5.0637 |