Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
12.7635 |
32.8278 CLUB |
12.7635 |
11.9430 |
13.5839 |
13.5839 |
| 2019-05-03 |
12.7635 |
33.6191 CLUB |
12.7635 |
11.9430 |
13.5839 |
13.5839 |
| 2019-05-02 |
13.5839 |
0.0000 CLUB |
13.5839 |
13.5839 |
13.5839 |
13.5839 |
| 2019-05-01 |
9.0925 |
331.4112 CLUB |
9.0925 |
4.6010 |
13.5839 |
13.5839 |
| 2019-04-30 |
13.6179 |
2,094.9530 CLUB |
13.6179 |
12.0000 |
15.2358 |
15.2358 |
| 2019-04-29 |
14.3350 |
730.9715 CLUB |
14.3350 |
13.6700 |
15.0000 |
15.0000 |
| 2019-04-28 |
15.5326 |
309.0329 CLUB |
15.5326 |
15.4717 |
15.5935 |
15.5935 |
| 2019-04-27 |
15.5591 |
0.8000 CLUB |
15.5591 |
15.5591 |
15.5591 |
15.5591 |
| 2019-04-26 |
12.0000 |
1,509.7743 CLUB |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-04-25 |
12.9000 |
0.0000 CLUB |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2019-04-24 |
12.9000 |
0.0000 CLUB |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2019-04-23 |
16.1362 |
1.7720 CLUB |
16.1362 |
12.9000 |
19.3724 |
12.9000 |
| 2019-04-22 |
17.7639 |
0.0000 CLUB |
17.7639 |
17.7639 |
17.7639 |
17.7639 |
| 2019-04-21 |
17.7639 |
0.0000 CLUB |
17.7639 |
17.7639 |
17.7639 |
17.7639 |
| 2019-04-20 |
17.7639 |
0.0000 CLUB |
17.7639 |
17.7639 |
17.7639 |
17.7639 |
| 2019-04-19 |
17.7639 |
0.0000 CLUB |
17.7639 |
17.7639 |
17.7639 |
17.7639 |
| 2019-04-18 |
17.7639 |
2.0000 CLUB |
17.7639 |
17.7639 |
17.7639 |
17.7639 |
| 2019-04-17 |
11.2009 |
0.0000 CLUB |
11.2009 |
11.2009 |
11.2009 |
11.2009 |
| 2019-04-16 |
11.2009 |
7.8506 CLUB |
11.2009 |
11.2009 |
11.2009 |
11.2009 |
| 2019-04-15 |
11.0848 |
0.0000 CLUB |
11.0848 |
11.0848 |
11.0848 |
11.0848 |
| 2019-04-14 |
11.0848 |
0.0000 CLUB |
11.0848 |
11.0848 |
11.0848 |
11.0848 |
| 2019-04-13 |
17.9108 |
3.4333 CLUB |
17.9108 |
11.0848 |
24.7368 |
11.0848 |
| 2019-04-12 |
19.0000 |
0.0000 CLUB |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-04-11 |
18.0286 |
2.6085 CLUB |
18.0286 |
17.0572 |
19.0000 |
19.0000 |
| 2019-04-10 |
12.3334 |
52.3070 CLUB |
12.3334 |
7.1668 |
17.5000 |
17.0572 |
| 2019-04-09 |
11.7500 |
68.2444 CLUB |
11.7500 |
3.5000 |
20.0000 |
18.5000 |
| 2019-04-08 |
23.2197 |
0.0000 CLUB |
23.2197 |
23.2197 |
23.2197 |
23.2197 |
| 2019-04-07 |
23.2197 |
0.0000 CLUB |
23.2197 |
23.2197 |
23.2197 |
23.2197 |
| 2019-04-06 |
23.2197 |
0.0000 CLUB |
23.2197 |
23.2197 |
23.2197 |
23.2197 |
| 2019-04-05 |
17.7638 |
4.6249 CLUB |
17.7638 |
12.3078 |
23.2197 |
23.2197 |
| 2019-04-04 |
20.4986 |
0.0000 CLUB |
20.4986 |
20.4986 |
20.4986 |
20.4986 |
| 2019-04-03 |
20.4986 |
0.0000 CLUB |
20.4986 |
20.4986 |
20.4986 |
20.4986 |
| 2019-04-02 |
19.5325 |
14.1012 CLUB |
19.5325 |
18.5664 |
20.4986 |
20.4986 |
| 2019-04-01 |
18.6296 |
0.2254 CLUB |
18.6296 |
18.6296 |
18.6296 |
18.6296 |
| 2019-03-31 |
18.6296 |
0.2254 CLUB |
18.6296 |
18.6296 |
18.6296 |
18.6296 |
| 2019-03-30 |
14.3148 |
0.0000 CLUB |
14.3148 |
14.3148 |
14.3148 |
14.3148 |
| 2019-03-29 |
14.3148 |
3.9819 CLUB |
14.3148 |
14.3148 |
14.3148 |
14.3148 |
| 2019-03-28 |
17.8786 |
0.0000 CLUB |
17.8786 |
17.8786 |
17.8786 |
17.8786 |
| 2019-03-27 |
16.0966 |
114.9690 CLUB |
16.0966 |
14.3146 |
17.8786 |
17.8786 |
| 2019-03-26 |
17.1325 |
19.9635 CLUB |
17.1325 |
17.0945 |
17.1705 |
17.1705 |
| 2019-03-25 |
15.6062 |
0.0000 CLUB |
15.6062 |
15.6062 |
15.6062 |
15.6062 |
| 2019-03-24 |
15.6186 |
23.9535 CLUB |
15.6186 |
15.6062 |
15.6309 |
15.6062 |
| 2019-03-23 |
16.4410 |
16.8326 CLUB |
16.4410 |
15.6226 |
17.2595 |
17.2595 |
| 2019-03-22 |
17.2936 |
0.0000 CLUB |
17.2936 |
17.2936 |
17.2936 |
17.2936 |
| 2019-03-21 |
17.2936 |
0.1188 CLUB |
17.2936 |
17.2936 |
17.2936 |
17.2936 |
| 2019-03-20 |
16.5027 |
55.0647 CLUB |
16.5027 |
16.4627 |
16.5427 |
16.5427 |
| 2019-03-19 |
18.6951 |
300.8376 CLUB |
18.6951 |
17.6194 |
19.7708 |
18.7802 |
| 2019-03-18 |
12.3073 |
0.0000 CLUB |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
| 2019-03-17 |
12.3073 |
100.0000 CLUB |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
| 2019-03-16 |
12.3072 |
0.0000 CLUB |
12.3072 |
12.3072 |
12.3072 |
12.3072 |