Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 4.5319 0.3972 CLUB 4.5319 4.0002 5.0637 5.0637
2019-08-21 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-20 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-19 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-18 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-17 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-16 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-15 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-14 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-13 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-12 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-11 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-10 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-09 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-08 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-07 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-06 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-05 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-04 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-03 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-02 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-08-01 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-07-31 5.4935 0.0000 CLUB 5.4935 5.4935 5.4935 5.4935
2019-07-30 5.2724 35.5755 CLUB 5.2724 5.0513 5.4935 5.4935
2019-07-29 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-28 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-27 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-26 5.7987 0.0000 CLUB 5.7987 5.7987 5.7987 5.7987
2019-07-25 5.3989 27.2902 CLUB 5.3989 4.9991 5.7987 5.7987
2019-07-24 4.4239 174.7463 CLUB 4.4239 3.8426 5.0052 4.3451
2019-07-23 5.0051 0.0793 CLUB 5.0051 5.0051 5.0051 5.0051
2019-07-22 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-21 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-20 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-19 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-18 5.0048 0.0000 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-17 5.0048 0.2392 CLUB 5.0048 5.0048 5.0048 5.0048
2019-07-16 8.8325 0.0235 CLUB 8.8325 8.8325 8.8325 8.8325
2019-07-15 11.0000 0.0000 CLUB 11.0000 11.0000 11.0000 11.0000
2019-07-14 11.0000 0.0000 CLUB 11.0000 11.0000 11.0000 11.0000
2019-07-13 11.0000 0.0000 CLUB 11.0000 11.0000 11.0000 11.0000
2019-07-12 9.8013 2.7307 CLUB 9.8013 8.6026 11.0000 11.0000
2019-07-11 9.8013 3.0076 CLUB 9.8013 8.6026 11.0000 11.0000
2019-07-10 8.6842 0.0000 CLUB 8.6842 8.6842 8.6842 8.6842
2019-07-09 8.6842 0.0000 CLUB 8.6842 8.6842 8.6842 8.6842
2019-07-08 8.6842 0.0000 CLUB 8.6842 8.6842 8.6842 8.6842
2019-07-07 8.6842 0.0000 CLUB 8.6842 8.6842 8.6842 8.6842
2019-07-06 6.2629 5.1159 CLUB 6.2629 3.8415 8.6842 8.6842
2019-07-05 8.0086 0.0000 CLUB 8.0086 8.0086 8.0086 8.0086
2019-07-04 7.5178 1.7303 CLUB 7.5178 7.0270 8.0086 8.0086
12...38394041424344