Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
5.0048 |
0.0000 CLUB |
5.0048 |
5.0048 |
5.0048 |
5.0048 |
| 2019-07-18 |
5.0048 |
0.0000 CLUB |
5.0048 |
5.0048 |
5.0048 |
5.0048 |
| 2019-07-17 |
5.0048 |
0.2392 CLUB |
5.0048 |
5.0048 |
5.0048 |
5.0048 |
| 2019-07-16 |
8.8325 |
0.0235 CLUB |
8.8325 |
8.8325 |
8.8325 |
8.8325 |
| 2019-07-15 |
11.0000 |
0.0000 CLUB |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-14 |
11.0000 |
0.0000 CLUB |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-13 |
11.0000 |
0.0000 CLUB |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-12 |
9.8013 |
2.7307 CLUB |
9.8013 |
8.6026 |
11.0000 |
11.0000 |
| 2019-07-11 |
9.8013 |
3.0076 CLUB |
9.8013 |
8.6026 |
11.0000 |
11.0000 |
| 2019-07-10 |
8.6842 |
0.0000 CLUB |
8.6842 |
8.6842 |
8.6842 |
8.6842 |
| 2019-07-09 |
8.6842 |
0.0000 CLUB |
8.6842 |
8.6842 |
8.6842 |
8.6842 |
| 2019-07-08 |
8.6842 |
0.0000 CLUB |
8.6842 |
8.6842 |
8.6842 |
8.6842 |
| 2019-07-07 |
8.6842 |
0.0000 CLUB |
8.6842 |
8.6842 |
8.6842 |
8.6842 |
| 2019-07-06 |
6.2629 |
5.1159 CLUB |
6.2629 |
3.8415 |
8.6842 |
8.6842 |
| 2019-07-05 |
8.0086 |
0.0000 CLUB |
8.0086 |
8.0086 |
8.0086 |
8.0086 |
| 2019-07-04 |
7.5178 |
1.7303 CLUB |
7.5178 |
7.0270 |
8.0086 |
8.0086 |
| 2019-07-03 |
5.4304 |
0.9206 CLUB |
5.4304 |
3.8338 |
7.0270 |
7.0270 |
| 2019-07-02 |
3.8338 |
0.7114 CLUB |
3.8338 |
3.8338 |
3.8338 |
3.8338 |
| 2019-07-01 |
8.7571 |
0.0000 CLUB |
8.7571 |
8.7571 |
8.7571 |
8.7571 |
| 2019-06-30 |
8.7571 |
0.0000 CLUB |
8.7571 |
8.7571 |
8.7571 |
8.7571 |
| 2019-06-29 |
7.8256 |
15.4817 CLUB |
7.8256 |
6.8942 |
8.7571 |
8.7571 |
| 2019-06-28 |
6.8942 |
0.3485 CLUB |
6.8942 |
6.8942 |
6.8942 |
6.8942 |
| 2019-06-27 |
8.1029 |
0.0000 CLUB |
8.1029 |
8.1029 |
8.1029 |
8.1029 |
| 2019-06-26 |
8.1029 |
6.8406 CLUB |
8.1029 |
8.1029 |
8.1029 |
8.1029 |
| 2019-06-25 |
6.4846 |
10.2005 CLUB |
6.4846 |
6.4846 |
6.4846 |
6.4846 |
| 2019-06-24 |
4.9549 |
157.5256 CLUB |
4.9549 |
3.1329 |
6.7769 |
6.1583 |
| 2019-06-23 |
7.5585 |
439.9838 CLUB |
7.5585 |
3.0000 |
12.1170 |
6.7769 |
| 2019-06-22 |
12.2361 |
92.3487 CLUB |
12.2361 |
12.2361 |
12.2361 |
12.2361 |
| 2019-06-21 |
10.0011 |
0.0000 CLUB |
10.0011 |
10.0011 |
10.0011 |
10.0011 |
| 2019-06-20 |
10.0006 |
3.3428 CLUB |
10.0006 |
10.0000 |
10.0011 |
10.0011 |
| 2019-06-19 |
6.2828 |
0.0000 CLUB |
6.2828 |
6.2828 |
6.2828 |
6.2828 |
| 2019-06-18 |
6.2828 |
1.9911 CLUB |
6.2828 |
6.2828 |
6.2828 |
6.2828 |
| 2019-06-17 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
| 2019-06-16 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
| 2019-06-15 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
| 2019-06-14 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
| 2019-06-13 |
12.8511 |
0.0100 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
| 2019-06-12 |
12.4743 |
0.0103 CLUB |
12.4743 |
12.0974 |
12.8511 |
12.8511 |
| 2019-06-11 |
11.0000 |
2.9718 CLUB |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-10 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-09 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-08 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-07 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-06 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-05 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-04 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-03 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-02 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-06-01 |
10.0039 |
49.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
| 2019-05-31 |
11.7391 |
0.0000 CLUB |
11.7391 |
11.7391 |
11.7391 |
11.7391 |