Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
Date Price Volume Open Low High Close
2019-07-03 5.4304 0.9206 CLUB 5.4304 3.8338 7.0270 7.0270
2019-07-02 3.8338 0.7114 CLUB 3.8338 3.8338 3.8338 3.8338
2019-07-01 8.7571 0.0000 CLUB 8.7571 8.7571 8.7571 8.7571
2019-06-30 8.7571 0.0000 CLUB 8.7571 8.7571 8.7571 8.7571
2019-06-29 7.8256 15.4817 CLUB 7.8256 6.8942 8.7571 8.7571
2019-06-28 6.8942 0.3485 CLUB 6.8942 6.8942 6.8942 6.8942
2019-06-27 8.1029 0.0000 CLUB 8.1029 8.1029 8.1029 8.1029
2019-06-26 8.1029 6.8406 CLUB 8.1029 8.1029 8.1029 8.1029
2019-06-25 6.4846 10.2005 CLUB 6.4846 6.4846 6.4846 6.4846
2019-06-24 4.9549 157.5256 CLUB 4.9549 3.1329 6.7769 6.1583
2019-06-23 7.5585 439.9838 CLUB 7.5585 3.0000 12.1170 6.7769
2019-06-22 12.2361 92.3487 CLUB 12.2361 12.2361 12.2361 12.2361
2019-06-21 10.0011 0.0000 CLUB 10.0011 10.0011 10.0011 10.0011
2019-06-20 10.0006 3.3428 CLUB 10.0006 10.0000 10.0011 10.0011
2019-06-19 6.2828 0.0000 CLUB 6.2828 6.2828 6.2828 6.2828
2019-06-18 6.2828 1.9911 CLUB 6.2828 6.2828 6.2828 6.2828
2019-06-17 12.8511 0.0000 CLUB 12.8511 12.8511 12.8511 12.8511
2019-06-16 12.8511 0.0000 CLUB 12.8511 12.8511 12.8511 12.8511
2019-06-15 12.8511 0.0000 CLUB 12.8511 12.8511 12.8511 12.8511
2019-06-14 12.8511 0.0000 CLUB 12.8511 12.8511 12.8511 12.8511
2019-06-13 12.8511 0.0100 CLUB 12.8511 12.8511 12.8511 12.8511
2019-06-12 12.4743 0.0103 CLUB 12.4743 12.0974 12.8511 12.8511
2019-06-11 11.0000 2.9718 CLUB 11.0000 11.0000 11.0000 11.0000
2019-06-10 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-09 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-08 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-07 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-06 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-05 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-04 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-03 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-02 10.0039 0.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-06-01 10.0039 49.0000 CLUB 10.0039 10.0039 10.0039 10.0039
2019-05-31 11.7391 0.0000 CLUB 11.7391 11.7391 11.7391 11.7391
2019-05-30 11.6313 4.5943 CLUB 11.6313 11.5234 11.7391 11.7391
2019-05-29 9.9976 0.0000 CLUB 9.9976 9.9976 9.9976 9.9976
2019-05-28 9.9976 0.0000 CLUB 9.9976 9.9976 9.9976 9.9976
2019-05-27 10.0535 2.3224 CLUB 10.0535 9.9976 10.1093 9.9976
2019-05-26 11.5302 0.0000 CLUB 11.5302 11.5302 11.5302 11.5302
2019-05-25 11.5302 0.0000 CLUB 11.5302 11.5302 11.5302 11.5302
2019-05-24 10.5958 132.3697 CLUB 10.5958 9.6613 11.5302 11.5302
2019-05-23 9.6613 1.0645 CLUB 9.6613 9.6613 9.6613 9.6613
2019-05-22 9.5009 1.0645 CLUB 9.5009 9.5009 9.5009 9.5009
2019-05-21 8.7628 632.6482 CLUB 8.7628 6.2735 11.2521 9.2057
2019-05-20 10.3539 10.1214 CLUB 10.3539 9.5884 11.1195 11.1195
2019-05-19 8.2408 14.4553 CLUB 8.2408 8.0792 8.4024 8.4024
2019-05-18 7.5943 0.2400 CLUB 7.5943 7.5943 7.5943 7.5943
2019-05-17 6.2636 0.4922 CLUB 6.2636 6.2636 6.2636 6.2636
2019-05-16 8.0792 0.0000 CLUB 8.0792 8.0792 8.0792 8.0792
2019-05-15 8.0792 39.6012 CLUB 8.0792 8.0792 8.0792 8.0792