Identifier on Yobit: club_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-03 |
5.4304 |
0.9206 CLUB |
5.4304 |
3.8338 |
7.0270 |
7.0270 |
2019-07-02 |
3.8338 |
0.7114 CLUB |
3.8338 |
3.8338 |
3.8338 |
3.8338 |
2019-07-01 |
8.7571 |
0.0000 CLUB |
8.7571 |
8.7571 |
8.7571 |
8.7571 |
2019-06-30 |
8.7571 |
0.0000 CLUB |
8.7571 |
8.7571 |
8.7571 |
8.7571 |
2019-06-29 |
7.8256 |
15.4817 CLUB |
7.8256 |
6.8942 |
8.7571 |
8.7571 |
2019-06-28 |
6.8942 |
0.3485 CLUB |
6.8942 |
6.8942 |
6.8942 |
6.8942 |
2019-06-27 |
8.1029 |
0.0000 CLUB |
8.1029 |
8.1029 |
8.1029 |
8.1029 |
2019-06-26 |
8.1029 |
6.8406 CLUB |
8.1029 |
8.1029 |
8.1029 |
8.1029 |
2019-06-25 |
6.4846 |
10.2005 CLUB |
6.4846 |
6.4846 |
6.4846 |
6.4846 |
2019-06-24 |
4.9549 |
157.5256 CLUB |
4.9549 |
3.1329 |
6.7769 |
6.1583 |
2019-06-23 |
7.5585 |
439.9838 CLUB |
7.5585 |
3.0000 |
12.1170 |
6.7769 |
2019-06-22 |
12.2361 |
92.3487 CLUB |
12.2361 |
12.2361 |
12.2361 |
12.2361 |
2019-06-21 |
10.0011 |
0.0000 CLUB |
10.0011 |
10.0011 |
10.0011 |
10.0011 |
2019-06-20 |
10.0006 |
3.3428 CLUB |
10.0006 |
10.0000 |
10.0011 |
10.0011 |
2019-06-19 |
6.2828 |
0.0000 CLUB |
6.2828 |
6.2828 |
6.2828 |
6.2828 |
2019-06-18 |
6.2828 |
1.9911 CLUB |
6.2828 |
6.2828 |
6.2828 |
6.2828 |
2019-06-17 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
2019-06-16 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
2019-06-15 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
2019-06-14 |
12.8511 |
0.0000 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
2019-06-13 |
12.8511 |
0.0100 CLUB |
12.8511 |
12.8511 |
12.8511 |
12.8511 |
2019-06-12 |
12.4743 |
0.0103 CLUB |
12.4743 |
12.0974 |
12.8511 |
12.8511 |
2019-06-11 |
11.0000 |
2.9718 CLUB |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
2019-06-10 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-09 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-08 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-07 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-06 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-05 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-04 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-03 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-02 |
10.0039 |
0.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-06-01 |
10.0039 |
49.0000 CLUB |
10.0039 |
10.0039 |
10.0039 |
10.0039 |
2019-05-31 |
11.7391 |
0.0000 CLUB |
11.7391 |
11.7391 |
11.7391 |
11.7391 |
2019-05-30 |
11.6313 |
4.5943 CLUB |
11.6313 |
11.5234 |
11.7391 |
11.7391 |
2019-05-29 |
9.9976 |
0.0000 CLUB |
9.9976 |
9.9976 |
9.9976 |
9.9976 |
2019-05-28 |
9.9976 |
0.0000 CLUB |
9.9976 |
9.9976 |
9.9976 |
9.9976 |
2019-05-27 |
10.0535 |
2.3224 CLUB |
10.0535 |
9.9976 |
10.1093 |
9.9976 |
2019-05-26 |
11.5302 |
0.0000 CLUB |
11.5302 |
11.5302 |
11.5302 |
11.5302 |
2019-05-25 |
11.5302 |
0.0000 CLUB |
11.5302 |
11.5302 |
11.5302 |
11.5302 |
2019-05-24 |
10.5958 |
132.3697 CLUB |
10.5958 |
9.6613 |
11.5302 |
11.5302 |
2019-05-23 |
9.6613 |
1.0645 CLUB |
9.6613 |
9.6613 |
9.6613 |
9.6613 |
2019-05-22 |
9.5009 |
1.0645 CLUB |
9.5009 |
9.5009 |
9.5009 |
9.5009 |
2019-05-21 |
8.7628 |
632.6482 CLUB |
8.7628 |
6.2735 |
11.2521 |
9.2057 |
2019-05-20 |
10.3539 |
10.1214 CLUB |
10.3539 |
9.5884 |
11.1195 |
11.1195 |
2019-05-19 |
8.2408 |
14.4553 CLUB |
8.2408 |
8.0792 |
8.4024 |
8.4024 |
2019-05-18 |
7.5943 |
0.2400 CLUB |
7.5943 |
7.5943 |
7.5943 |
7.5943 |
2019-05-17 |
6.2636 |
0.4922 CLUB |
6.2636 |
6.2636 |
6.2636 |
6.2636 |
2019-05-16 |
8.0792 |
0.0000 CLUB |
8.0792 |
8.0792 |
8.0792 |
8.0792 |
2019-05-15 |
8.0792 |
39.6012 CLUB |
8.0792 |
8.0792 |
8.0792 |
8.0792 |