Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
Date Price Volume Open Low High Close
2019-03-23 16.4410 16.8326 CLUB 16.4410 15.6226 17.2595 17.2595
2019-03-22 17.2936 0.0000 CLUB 17.2936 17.2936 17.2936 17.2936
2019-03-21 17.2936 0.1188 CLUB 17.2936 17.2936 17.2936 17.2936
2019-03-20 16.5027 55.0647 CLUB 16.5027 16.4627 16.5427 16.5427
2019-03-19 18.6951 300.8376 CLUB 18.6951 17.6194 19.7708 18.7802
2019-03-18 12.3073 0.0000 CLUB 12.3073 12.3073 12.3073 12.3073
2019-03-17 12.3073 100.0000 CLUB 12.3073 12.3073 12.3073 12.3073
2019-03-16 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-15 14.7762 3.6718 CLUB 14.7762 12.3072 17.2451 12.3072
2019-03-14 34.0000 0.0000 CLUB 34.0000 34.0000 34.0000 34.0000
2019-03-13 26.1342 13.2260 CLUB 26.1342 18.2684 34.0000 34.0000
2019-03-12 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-11 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-10 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-09 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-08 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-07 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-06 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-05 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-04 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-03 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-02 12.3072 0.0000 CLUB 12.3072 12.3072 12.3072 12.3072
2019-03-01 12.3072 0.0410 CLUB 12.3072 12.3072 12.3072 12.3072
2019-02-28 25.8210 0.0000 CLUB 25.8210 25.8210 25.8210 25.8210
2019-02-27 25.8210 0.0000 CLUB 25.8210 25.8210 25.8210 25.8210
2019-02-26 25.8210 0.1401 CLUB 25.8210 25.8210 25.8210 25.8210
2019-02-25 12.3044 0.0000 CLUB 12.3044 12.3044 12.3044 12.3044
2019-02-24 19.0627 7.0436 CLUB 19.0627 12.3044 25.8210 12.3044
2019-02-23 25.6214 0.0390 CLUB 25.6214 25.6214 25.6214 25.6214
2019-02-22 16.8285 10.1571 CLUB 16.8285 12.3028 21.3543 21.3543
2019-02-21 21.2371 0.0000 CLUB 21.2371 21.2371 21.2371 21.2371
2019-02-20 21.2371 0.0000 CLUB 21.2371 21.2371 21.2371 21.2371
2019-02-19 21.2371 0.0000 CLUB 21.2371 21.2371 21.2371 21.2371
2019-02-18 21.0414 3.3414 CLUB 21.0414 20.8456 21.2371 21.2371
2019-02-17 20.4378 0.7186 CLUB 20.4378 20.4361 20.4395 20.4395
2019-02-16 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-15 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-14 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-13 18.7231 54.6270 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-12 18.7231 0.2500 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-11 23.8144 0.0000 CLUB 23.8144 23.8144 23.8144 23.8144
2019-02-10 23.8144 1.2089 CLUB 23.8144 23.8144 23.8144 23.8144
2019-02-09 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-08 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-07 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-06 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-05 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-04 21.4097 2.9331 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-03 25.7333 1.0000 CLUB 25.7333 25.7333 25.7333 25.7333
2019-02-02 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097