Crypto exchange Yobit

Market ClubCoin (CLUB) / [unlinked]

Identifier on Yobit: club_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 21.2371 0.0000 CLUB 21.2371 21.2371 21.2371 21.2371
2019-02-18 21.0414 3.3414 CLUB 21.0414 20.8456 21.2371 21.2371
2019-02-17 20.4378 0.7186 CLUB 20.4378 20.4361 20.4395 20.4395
2019-02-16 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-15 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-14 18.7231 0.0000 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-13 18.7231 54.6270 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-12 18.7231 0.2500 CLUB 18.7231 18.7231 18.7231 18.7231
2019-02-11 23.8144 0.0000 CLUB 23.8144 23.8144 23.8144 23.8144
2019-02-10 23.8144 1.2089 CLUB 23.8144 23.8144 23.8144 23.8144
2019-02-09 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-08 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-07 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-06 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-05 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-04 21.4097 2.9331 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-03 25.7333 1.0000 CLUB 25.7333 25.7333 25.7333 25.7333
2019-02-02 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
2019-02-01 21.4097 0.0000 CLUB 21.4097 21.4097 21.4097 21.4097
12...414243