Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2124 |
0.0000 CLUB |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-08 |
0.2124 |
0.0000 CLUB |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-07 |
0.2124 |
0.0000 CLUB |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-06 |
0.2124 |
0.0000 CLUB |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-05 |
0.2124 |
0.0000 CLUB |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-04 |
0.2398 |
23.0652 CLUB |
0.2398 |
0.2124 |
0.2671 |
0.2124 |
| 2024-06-03 |
0.2589 |
15.1759 CLUB |
0.2589 |
0.2370 |
0.2808 |
0.2370 |
| 2024-06-02 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-01 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-31 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-30 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-29 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-28 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-27 |
0.2808 |
0.0000 CLUB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-26 |
0.2851 |
1.8567 CLUB |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-05-25 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-24 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-23 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-22 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-21 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-20 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-19 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-18 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-17 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 CLUB |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2952 |
2.5138 CLUB |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2024-05-12 |
0.3026 |
0.9406 CLUB |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-05-11 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-10 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-09 |
0.3041 |
0.0000 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-08 |
0.3041 |
0.3907 CLUB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-07 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-06 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-05 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-04 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-03 |
0.3072 |
0.0000 CLUB |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-02 |
0.3087 |
1.2561 CLUB |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-05-01 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-30 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-29 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-28 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-27 |
0.3103 |
0.0000 CLUB |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-26 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-25 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-24 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-23 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-22 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-21 |
0.3229 |
0.0000 CLUB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |