Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0181 USD |
0.0000 CLUB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-03 |
0.0181 USD |
0.0000 CLUB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-02 |
0.0181 USD |
43.7529 CLUB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-01 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-30 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-29 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-28 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-27 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-26 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-25 |
0.0399 USD |
431.2521 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-24 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-23 |
0.0399 USD |
0.0000 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-22 |
0.0399 USD |
124.1652 CLUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-21 |
0.0171 USD |
21.1832 CLUB |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-20 |
0.0189 USD |
540.0553 CLUB |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-04-19 |
0.0287 USD |
0.0000 CLUB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-18 |
0.0287 USD |
0.0000 CLUB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-17 |
0.0287 USD |
0.0000 CLUB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-16 |
0.0287 USD |
0.0000 CLUB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-15 |
0.0287 USD |
0.0000 CLUB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-14 |
0.0203 USD |
52.7419 CLUB |
0.0203 USD |
0.0120 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-13 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-12 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-11 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-10 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-09 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-08 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-07 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-06 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-05 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-04 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-03 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-02 |
0.0212 USD |
0.0000 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-04-01 |
0.0212 USD |
15.4954 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-03-31 |
0.0199 USD |
0.0000 CLUB |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-30 |
0.0199 USD |
0.0000 CLUB |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-29 |
0.0199 USD |
0.0000 CLUB |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-28 |
0.0199 USD |
0.0000 CLUB |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-27 |
0.0188 USD |
34.3053 CLUB |
0.0188 USD |
0.0176 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-26 |
0.0179 USD |
0.0000 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-03-25 |
0.0168 USD |
205.1748 CLUB |
0.0168 USD |
0.0119 USD |
0.0217 USD |
0.0179 USD |
| 2021-03-24 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-23 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-22 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-21 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-20 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-19 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-18 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-17 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-16 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |