Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0176 USD |
11.3636 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-13 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-12 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-11 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-10 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-09 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-08 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-07 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-06 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-05 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-04 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-03 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-02 |
0.0176 USD |
0.0000 CLUB |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-01 |
0.0178 USD |
283.1479 CLUB |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2021-02-28 |
0.0179 USD |
0.0000 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-27 |
0.0179 USD |
0.0000 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-26 |
0.0179 USD |
0.0000 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-25 |
0.0179 USD |
0.0000 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-24 |
0.0179 USD |
70.4187 CLUB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-23 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-22 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-21 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-20 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-19 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-18 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-17 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-16 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-15 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-14 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-13 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-11 |
0.0196 USD |
827.7718 CLUB |
0.0196 USD |
0.0120 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-10 |
0.0219 USD |
0.0000 CLUB |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-09 |
0.0219 USD |
0.0000 CLUB |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-08 |
0.0219 USD |
0.0000 CLUB |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-07 |
0.0219 USD |
27.8757 CLUB |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-02-06 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-05 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-04 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-03 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-02 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-02-01 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-31 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-30 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-29 |
0.0272 USD |
70.9010 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-28 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-27 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-26 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-25 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-24 |
0.0272 USD |
0.0000 CLUB |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-01-23 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |