Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-02 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-01 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-30 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-29 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-28 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-27 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-26 |
0.0150 USD |
8.5775 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-25 |
0.0178 USD |
0.0000 CLUB |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-24 |
0.0166 USD |
112.1103 CLUB |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-23 |
0.0154 USD |
59.9537 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-22 |
0.0154 USD |
88.8346 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-21 |
0.0154 USD |
193.7761 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-20 |
0.0160 USD |
0.0000 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-11-19 |
0.0160 USD |
0.0000 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-11-18 |
0.0160 USD |
0.0000 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-11-17 |
0.0160 USD |
289.5266 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-11-16 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-15 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-14 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-13 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-12 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-11 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-10 |
0.0154 USD |
0.0000 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-09 |
0.0154 USD |
107.3168 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-08 |
0.0162 USD |
0.0000 CLUB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-07 |
0.0163 USD |
96.6332 CLUB |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2020-11-06 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-11-05 |
0.0161 USD |
354.6956 CLUB |
0.0161 USD |
0.0145 USD |
0.0178 USD |
0.0145 USD |
| 2020-11-04 |
0.0167 USD |
293.6609 CLUB |
0.0167 USD |
0.0152 USD |
0.0182 USD |
0.0182 USD |
| 2020-11-03 |
0.0162 USD |
198.5641 CLUB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-02 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-11-01 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-31 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-30 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-29 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-28 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-27 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-26 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-25 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-24 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-23 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-22 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-21 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-20 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-19 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-18 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-17 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-16 |
0.0221 USD |
0.0000 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-10-15 |
0.0221 USD |
225.8465 CLUB |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |