Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-06 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-05 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-04 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-03 |
0.0119 USD |
0.0000 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-02 |
0.0119 USD |
13.4551 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-01 |
0.0119 USD |
10.0682 CLUB |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-12-31 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-30 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-29 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-28 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-27 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-26 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-25 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-24 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-23 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-22 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-21 |
0.0127 USD |
0.0000 CLUB |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-12-20 |
0.0131 USD |
136.1569 CLUB |
0.0131 USD |
0.0119 USD |
0.0142 USD |
0.0127 USD |
| 2020-12-19 |
0.0130 USD |
122.2812 CLUB |
0.0130 USD |
0.0119 USD |
0.0141 USD |
0.0120 USD |
| 2020-12-18 |
0.0132 USD |
11.3935 CLUB |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-12-17 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-16 |
0.0150 USD |
351.0439 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-15 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-14 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-13 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-12 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-11 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-10 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-09 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-08 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-07 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-06 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-05 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-04 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-03 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-02 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-01 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-30 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-29 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-28 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-27 |
0.0150 USD |
0.0000 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-26 |
0.0150 USD |
8.5775 CLUB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-11-25 |
0.0178 USD |
0.0000 CLUB |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-24 |
0.0166 USD |
112.1103 CLUB |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-23 |
0.0154 USD |
59.9537 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-22 |
0.0154 USD |
88.8346 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-21 |
0.0154 USD |
193.7761 CLUB |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-11-20 |
0.0160 USD |
0.0000 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-11-19 |
0.0160 USD |
0.0000 CLUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |