Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-24 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-23 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-22 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-21 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-20 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-19 |
0.0500 USD |
19.7000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-18 |
0.0360 USD |
0.0000 CLUB |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-17 |
0.0360 USD |
0.0000 CLUB |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-16 |
0.0360 USD |
0.0000 CLUB |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-15 |
0.0360 USD |
58.2389 CLUB |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-14 |
0.0360 USD |
58.2389 CLUB |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-13 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-12 |
0.0500 USD |
0.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-11 |
0.0500 USD |
40.0000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-10 |
0.0350 USD |
0.0000 CLUB |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-09 |
0.0350 USD |
79.2857 CLUB |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-08 |
0.0350 USD |
75.0000 CLUB |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-08-07 |
0.0400 USD |
0.0000 CLUB |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-06 |
0.0477 USD |
107.4185 CLUB |
0.0477 USD |
0.0400 USD |
0.0555 USD |
0.0400 USD |
| 2020-08-05 |
0.0500 USD |
7.5000 CLUB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-04 |
0.0447 USD |
18.2604 CLUB |
0.0447 USD |
0.0340 USD |
0.0555 USD |
0.0340 USD |
| 2020-08-03 |
0.0340 USD |
0.0000 CLUB |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-08-02 |
0.0340 USD |
17.9998 CLUB |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-08-01 |
0.0340 USD |
6.0000 CLUB |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-07-31 |
0.0286 USD |
59.3468 CLUB |
0.0286 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2020-07-30 |
0.0329 USD |
4.0000 CLUB |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-07-29 |
0.0270 USD |
209.9278 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-28 |
0.0270 USD |
8.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-27 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-26 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-25 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-24 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-23 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-22 |
0.0270 USD |
0.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-21 |
0.0270 USD |
4.0000 CLUB |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-20 |
0.0210 USD |
0.0000 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-19 |
0.0210 USD |
0.0000 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-18 |
0.0210 USD |
5.1687 CLUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-17 |
0.0255 USD |
166.9168 CLUB |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0210 USD |
| 2020-07-16 |
0.0200 USD |
492.3515 CLUB |
0.0200 USD |
0.0110 USD |
0.0290 USD |
0.0181 USD |
| 2020-07-15 |
0.0148 USD |
1,179.1650 CLUB |
0.0148 USD |
0.0140 USD |
0.0155 USD |
0.0155 USD |
| 2020-07-14 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-13 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-12 |
0.0134 USD |
1,094.4226 CLUB |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2020-07-11 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-10 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-09 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-08 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-07 |
0.0100 USD |
0.0000 CLUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |