Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-16 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-15 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-14 |
0.0284 USD |
17.6056 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-13 |
0.0212 USD |
75.3441 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-05-12 |
0.0147 USD |
0.0000 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-11 |
0.0147 USD |
0.0000 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-10 |
0.0147 USD |
67.4106 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-09 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-08 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-07 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-06 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-05 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-04 |
0.0145 USD |
7.9335 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-03 |
0.0172 USD |
246.8456 CLUB |
0.0172 USD |
0.0143 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-02 |
0.0144 USD |
0.0000 CLUB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-05-01 |
0.0144 USD |
0.0000 CLUB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-04-30 |
0.0144 USD |
0.0000 CLUB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-04-29 |
0.0137 USD |
613.1001 CLUB |
0.0137 USD |
0.0130 USD |
0.0144 USD |
0.0144 USD |
| 2020-04-28 |
0.0135 USD |
0.0000 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-27 |
0.0135 USD |
0.0000 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-26 |
0.0135 USD |
0.0000 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-25 |
0.0135 USD |
0.0000 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-24 |
0.0135 USD |
191.5753 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-23 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-22 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-21 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-20 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-19 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-18 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-17 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-16 |
0.0140 USD |
0.0000 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-15 |
0.0140 USD |
710.5832 CLUB |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-14 |
0.0135 USD |
328.9335 CLUB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-13 |
0.0140 USD |
350.9946 CLUB |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2020-04-12 |
0.0138 USD |
124.4548 CLUB |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2020-04-11 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-10 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-09 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-08 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-07 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-06 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-05 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-04 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-03 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-02 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-04-01 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-31 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-30 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-29 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |