Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0201 USD |
0.0000 CLUB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-18 |
0.0243 USD |
15,892.0080 CLUB |
0.0243 USD |
0.0110 USD |
0.0376 USD |
0.0201 USD |
| 2020-06-17 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-16 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-15 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-14 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-13 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-12 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-11 |
0.0344 USD |
0.0000 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-10 |
0.0344 USD |
5.8560 CLUB |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-06-09 |
0.0416 USD |
0.0000 CLUB |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-06-08 |
0.0381 USD |
197.0723 CLUB |
0.0381 USD |
0.0346 USD |
0.0416 USD |
0.0416 USD |
| 2020-06-07 |
0.0236 USD |
0.0000 CLUB |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-06-06 |
0.0236 USD |
184.8463 CLUB |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-06-05 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-06-04 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-06-03 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-06-02 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-06-01 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-31 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-30 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-29 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-28 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-27 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-26 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-25 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-24 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-23 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-22 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-21 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-20 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-19 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-18 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-17 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-16 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-15 |
0.0284 USD |
0.0000 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-14 |
0.0284 USD |
17.6056 CLUB |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-13 |
0.0212 USD |
75.3441 CLUB |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-05-12 |
0.0147 USD |
0.0000 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-11 |
0.0147 USD |
0.0000 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-10 |
0.0147 USD |
67.4106 CLUB |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-09 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-08 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-07 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-06 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-05 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-04 |
0.0145 USD |
7.9335 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-05-03 |
0.0172 USD |
246.8456 CLUB |
0.0172 USD |
0.0143 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-02 |
0.0144 USD |
0.0000 CLUB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-05-01 |
0.0144 USD |
0.0000 CLUB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |