Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-27 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-26 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-24 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-23 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-22 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-21 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-20 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-19 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-18 |
0.0145 USD |
0.0000 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-17 |
0.0145 USD |
4.4738 CLUB |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-03-16 |
0.0156 USD |
889.4672 CLUB |
0.0156 USD |
0.0145 USD |
0.0166 USD |
0.0145 USD |
| 2020-03-15 |
0.0163 USD |
172.4485 CLUB |
0.0163 USD |
0.0159 USD |
0.0166 USD |
0.0166 USD |
| 2020-03-14 |
0.0156 USD |
0.0000 CLUB |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-13 |
0.0169 USD |
267.7534 CLUB |
0.0169 USD |
0.0156 USD |
0.0181 USD |
0.0156 USD |
| 2020-03-12 |
0.0222 USD |
261.7444 CLUB |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2020-03-11 |
0.0246 USD |
18.9142 CLUB |
0.0246 USD |
0.0245 USD |
0.0247 USD |
0.0247 USD |
| 2020-03-10 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-09 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-08 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-06 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-05 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-04 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-03 |
0.0204 USD |
29.9005 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-02 |
0.0245 USD |
10.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-01 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-29 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-28 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-27 |
0.0245 USD |
202.5325 CLUB |
0.0245 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-26 |
0.0243 USD |
0.0000 CLUB |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-02-25 |
0.0248 USD |
239.9765 CLUB |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0243 USD |
| 2020-02-24 |
0.0325 USD |
346.3155 CLUB |
0.0325 USD |
0.0252 USD |
0.0398 USD |
0.0252 USD |
| 2020-02-23 |
0.0393 USD |
24.2250 CLUB |
0.0393 USD |
0.0232 USD |
0.0555 USD |
0.0232 USD |
| 2020-02-22 |
0.0218 USD |
229.0366 CLUB |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-02-21 |
0.0218 USD |
229.0366 CLUB |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-02-20 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-19 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-18 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-17 |
0.0442 USD |
129.0803 CLUB |
0.0442 USD |
0.0329 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-16 |
0.0335 USD |
232.1213 CLUB |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-02-15 |
0.0215 USD |
0.0000 CLUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-02-14 |
0.0218 USD |
275.8393 CLUB |
0.0218 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2020-02-13 |
0.0278 USD |
3.7730 CLUB |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-02-12 |
0.0295 USD |
0.0000 CLUB |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-02-11 |
0.0225 USD |
53.3413 CLUB |
0.0225 USD |
0.0155 USD |
0.0295 USD |
0.0295 USD |
| 2020-02-10 |
0.0162 USD |
6.4925 CLUB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-09 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-08 |
0.0137 USD |
208.7072 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-07 |
0.0153 USD |
0.0000 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-02-06 |
0.0153 USD |
0.0000 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |