Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0153 USD |
8.9876 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-02-04 |
0.0186 USD |
119.4718 CLUB |
0.0186 USD |
0.0153 USD |
0.0220 USD |
0.0153 USD |
| 2020-02-03 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-02-02 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-02-01 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-01-31 |
0.0255 USD |
12.6737 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-01-30 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-29 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-28 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-27 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-26 |
0.0247 USD |
240.6776 CLUB |
0.0247 USD |
0.0246 USD |
0.0249 USD |
0.0246 USD |
| 2020-01-25 |
0.0253 USD |
0.0000 CLUB |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-01-24 |
0.0253 USD |
185.9277 CLUB |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-01-23 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-22 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-21 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-20 |
0.0267 USD |
255.9291 CLUB |
0.0267 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2020-01-19 |
0.0286 USD |
126.9539 CLUB |
0.0286 USD |
0.0275 USD |
0.0296 USD |
0.0287 USD |
| 2020-01-18 |
0.0635 USD |
50.3009 CLUB |
0.0635 USD |
0.0270 USD |
0.1000 USD |
0.0293 USD |
| 2020-01-17 |
0.0296 USD |
37.6894 CLUB |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0295 USD |
| 2020-01-15 |
0.0298 USD |
163.6713 CLUB |
0.0298 USD |
0.0298 USD |
0.0299 USD |
0.0298 USD |
| 2020-01-14 |
0.0299 USD |
22.9219 CLUB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-01-13 |
0.0299 USD |
0.0000 CLUB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-01-12 |
0.0299 USD |
128.0328 CLUB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-01-11 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-10 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-09 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-08 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-07 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-06 |
0.0341 USD |
146.4569 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-05 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-04 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-03 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-02 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-01 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-31 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-30 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-29 |
0.0365 USD |
53.3603 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-28 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-27 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-26 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-25 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-24 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-23 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-22 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-21 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-20 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-19 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-18 |
0.0348 USD |
32.4657 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-17 |
0.0331 USD |
0.0000 CLUB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |