Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-08 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-06 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-05 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-04 |
0.0204 USD |
0.0000 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-03 |
0.0204 USD |
29.9005 CLUB |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-03-02 |
0.0245 USD |
10.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-01 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-29 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-28 |
0.0245 USD |
0.0000 CLUB |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-27 |
0.0245 USD |
202.5325 CLUB |
0.0245 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2020-02-26 |
0.0243 USD |
0.0000 CLUB |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-02-25 |
0.0248 USD |
239.9765 CLUB |
0.0248 USD |
0.0243 USD |
0.0253 USD |
0.0243 USD |
| 2020-02-24 |
0.0325 USD |
346.3155 CLUB |
0.0325 USD |
0.0252 USD |
0.0398 USD |
0.0252 USD |
| 2020-02-23 |
0.0393 USD |
24.2250 CLUB |
0.0393 USD |
0.0232 USD |
0.0555 USD |
0.0232 USD |
| 2020-02-22 |
0.0218 USD |
229.0366 CLUB |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-02-21 |
0.0218 USD |
229.0366 CLUB |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-02-20 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-19 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-18 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-17 |
0.0442 USD |
129.0803 CLUB |
0.0442 USD |
0.0329 USD |
0.0555 USD |
0.0555 USD |
| 2020-02-16 |
0.0335 USD |
232.1213 CLUB |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-02-15 |
0.0215 USD |
0.0000 CLUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-02-14 |
0.0218 USD |
275.8393 CLUB |
0.0218 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2020-02-13 |
0.0278 USD |
3.7730 CLUB |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-02-12 |
0.0295 USD |
0.0000 CLUB |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-02-11 |
0.0225 USD |
53.3413 CLUB |
0.0225 USD |
0.0155 USD |
0.0295 USD |
0.0295 USD |
| 2020-02-10 |
0.0162 USD |
6.4925 CLUB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-09 |
0.0137 USD |
0.0000 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-08 |
0.0137 USD |
208.7072 CLUB |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-07 |
0.0153 USD |
0.0000 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-02-06 |
0.0153 USD |
0.0000 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-02-05 |
0.0153 USD |
8.9876 CLUB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-02-04 |
0.0186 USD |
119.4718 CLUB |
0.0186 USD |
0.0153 USD |
0.0220 USD |
0.0153 USD |
| 2020-02-03 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-02-02 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-02-01 |
0.0255 USD |
0.0000 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-01-31 |
0.0255 USD |
12.6737 CLUB |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-01-30 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-29 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-28 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-27 |
0.0246 USD |
0.0000 CLUB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-01-26 |
0.0247 USD |
240.6776 CLUB |
0.0247 USD |
0.0246 USD |
0.0249 USD |
0.0246 USD |
| 2020-01-25 |
0.0253 USD |
0.0000 CLUB |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-01-24 |
0.0253 USD |
185.9277 CLUB |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-01-23 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-22 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-21 |
0.0260 USD |
0.0000 CLUB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-01-20 |
0.0267 USD |
255.9291 CLUB |
0.0267 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2020-01-19 |
0.0286 USD |
126.9539 CLUB |
0.0286 USD |
0.0275 USD |
0.0296 USD |
0.0287 USD |