Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0330 USD |
464.8908 CLUB |
0.0330 USD |
0.0330 USD |
0.0331 USD |
0.0331 USD |
| 2019-12-15 |
0.0347 USD |
0.0000 CLUB |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-12-14 |
0.0347 USD |
185.5779 CLUB |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-12-13 |
0.0330 USD |
200.4491 CLUB |
0.0330 USD |
0.0318 USD |
0.0342 USD |
0.0318 USD |
| 2019-12-12 |
0.0373 USD |
248.6613 CLUB |
0.0373 USD |
0.0361 USD |
0.0385 USD |
0.0361 USD |
| 2019-12-11 |
0.0403 USD |
388.7571 CLUB |
0.0403 USD |
0.0250 USD |
0.0556 USD |
0.0298 USD |
| 2019-12-10 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-09 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-08 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-07 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-06 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-05 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-04 |
0.0555 USD |
1.9718 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-03 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-12-02 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-12-01 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-30 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-29 |
0.0651 USD |
12.4281 CLUB |
0.0651 USD |
0.0643 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-28 |
0.0517 USD |
0.0000 CLUB |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-11-27 |
0.0643 USD |
109.9820 CLUB |
0.0643 USD |
0.0517 USD |
0.0768 USD |
0.0517 USD |
| 2019-11-26 |
0.0523 USD |
269.9389 CLUB |
0.0523 USD |
0.0515 USD |
0.0530 USD |
0.0530 USD |
| 2019-11-25 |
0.0555 USD |
172.9626 CLUB |
0.0555 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2019-11-24 |
0.0566 USD |
3.4766 CLUB |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-11-23 |
0.0566 USD |
0.0000 CLUB |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-11-22 |
0.0566 USD |
110.5864 CLUB |
0.0566 USD |
0.0566 USD |
0.0567 USD |
0.0566 USD |
| 2019-11-21 |
0.0567 USD |
62.4387 CLUB |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-11-20 |
0.0636 USD |
94.3272 CLUB |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2019-11-19 |
0.0636 USD |
94.3272 CLUB |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2019-11-18 |
0.0649 USD |
146.2714 CLUB |
0.0649 USD |
0.0615 USD |
0.0684 USD |
0.0615 USD |
| 2019-11-17 |
0.0679 USD |
0.0000 CLUB |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-16 |
0.0679 USD |
0.0000 CLUB |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-15 |
0.0679 USD |
0.0000 CLUB |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-14 |
0.0679 USD |
0.0000 CLUB |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-13 |
0.0679 USD |
75.8452 CLUB |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-12 |
0.0647 USD |
133.1167 CLUB |
0.0647 USD |
0.0635 USD |
0.0659 USD |
0.0635 USD |
| 2019-11-11 |
0.0708 USD |
58.8256 CLUB |
0.0708 USD |
0.0707 USD |
0.0708 USD |
0.0708 USD |
| 2019-11-10 |
0.0703 USD |
345.6015 CLUB |
0.0703 USD |
0.0690 USD |
0.0716 USD |
0.0716 USD |
| 2019-11-09 |
0.0619 USD |
0.0000 CLUB |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2019-11-08 |
0.0619 USD |
13.2398 CLUB |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2019-11-07 |
0.0634 USD |
265.4758 CLUB |
0.0634 USD |
0.0619 USD |
0.0648 USD |
0.0619 USD |
| 2019-11-06 |
0.0648 USD |
145.7813 CLUB |
0.0648 USD |
0.0618 USD |
0.0678 USD |
0.0678 USD |
| 2019-11-05 |
0.0594 USD |
1.8394 CLUB |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2019-11-04 |
0.0652 USD |
0.0000 CLUB |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-11-03 |
0.0627 USD |
18.2056 CLUB |
0.0627 USD |
0.0602 USD |
0.0652 USD |
0.0652 USD |
| 2019-11-02 |
0.0591 USD |
0.0000 CLUB |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-11-01 |
0.0591 USD |
0.0000 CLUB |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-10-31 |
0.0591 USD |
48.6556 CLUB |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-10-30 |
0.0573 USD |
19.7122 CLUB |
0.0573 USD |
0.0556 USD |
0.0590 USD |
0.0556 USD |
| 2019-10-29 |
0.0554 USD |
22.1108 CLUB |
0.0554 USD |
0.0553 USD |
0.0554 USD |
0.0554 USD |
| 2019-10-28 |
0.0565 USD |
13.8953 CLUB |
0.0565 USD |
0.0532 USD |
0.0597 USD |
0.0597 USD |