Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0520 USD |
225.3973 CLUB |
0.0520 USD |
0.0504 USD |
0.0537 USD |
0.0537 USD |
| 2019-10-25 |
0.0493 USD |
0.0000 CLUB |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-24 |
0.0493 USD |
0.0000 CLUB |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-23 |
0.0493 USD |
0.0000 CLUB |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-22 |
0.0465 USD |
40.8841 CLUB |
0.0465 USD |
0.0437 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-21 |
0.0465 USD |
40.8841 CLUB |
0.0465 USD |
0.0437 USD |
0.0493 USD |
0.0493 USD |
| 2019-10-20 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-19 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-18 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-17 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-16 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-15 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-14 |
0.0456 USD |
0.0000 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-13 |
0.0456 USD |
78.3281 CLUB |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-10-12 |
0.0433 USD |
5.0000 CLUB |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-10-11 |
0.0433 USD |
6.6390 CLUB |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-10-10 |
0.0433 USD |
3.2800 CLUB |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-10-09 |
0.0414 USD |
0.0000 CLUB |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-08 |
0.0414 USD |
0.0000 CLUB |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-07 |
0.0423 USD |
46.2064 CLUB |
0.0423 USD |
0.0414 USD |
0.0433 USD |
0.0414 USD |
| 2019-10-06 |
0.0495 USD |
0.0000 CLUB |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-10-05 |
0.0398 USD |
65.9937 CLUB |
0.0398 USD |
0.0300 USD |
0.0495 USD |
0.0495 USD |
| 2019-10-04 |
0.0300 USD |
4.4172 CLUB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-03 |
0.0495 USD |
0.0000 CLUB |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-10-02 |
0.0495 USD |
0.0000 CLUB |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-10-01 |
0.0495 USD |
4.0498 CLUB |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-09-30 |
0.0456 USD |
288.6633 CLUB |
0.0456 USD |
0.0440 USD |
0.0472 USD |
0.0440 USD |
| 2019-09-29 |
0.0547 USD |
0.0000 CLUB |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-09-28 |
0.0525 USD |
739.2443 CLUB |
0.0525 USD |
0.0503 USD |
0.0547 USD |
0.0547 USD |
| 2019-09-27 |
0.0486 USD |
1,671.3371 CLUB |
0.0486 USD |
0.0426 USD |
0.0547 USD |
0.0547 USD |
| 2019-09-26 |
0.0578 USD |
0.0000 CLUB |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-09-25 |
0.0578 USD |
0.0000 CLUB |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-09-24 |
0.0578 USD |
0.0000 CLUB |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-09-23 |
0.0578 USD |
19.0000 CLUB |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-09-22 |
0.0600 USD |
2.1350 CLUB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-09-21 |
0.0600 USD |
1.6911 CLUB |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-09-20 |
0.0570 USD |
0.0000 CLUB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-09-19 |
0.0570 USD |
0.0000 CLUB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-09-18 |
0.0570 USD |
0.0000 CLUB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-09-17 |
0.0570 USD |
0.0000 CLUB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-09-16 |
0.0570 USD |
14.6603 CLUB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-09-15 |
0.0587 USD |
3.1245 CLUB |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2019-09-14 |
0.0604 USD |
150.0016 CLUB |
0.0604 USD |
0.0587 USD |
0.0622 USD |
0.0587 USD |
| 2019-09-13 |
0.0561 USD |
0.0000 CLUB |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-09-12 |
0.0561 USD |
0.0000 CLUB |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-09-11 |
0.0561 USD |
134.7000 CLUB |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-09-10 |
0.0663 USD |
0.0000 CLUB |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-09-09 |
0.0663 USD |
0.0000 CLUB |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2019-09-08 |
0.0682 USD |
1,121.9484 CLUB |
0.0682 USD |
0.0663 USD |
0.0700 USD |
0.0663 USD |
| 2019-09-07 |
0.0734 USD |
0.0000 CLUB |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |