Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.1204 USD |
14.6515 CLUB |
0.1204 USD |
0.1197 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-17 |
0.1100 USD |
0.0000 CLUB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-07-16 |
0.1100 USD |
0.0000 CLUB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-07-15 |
0.1156 USD |
117.5223 CLUB |
0.1156 USD |
0.1100 USD |
0.1211 USD |
0.1100 USD |
| 2019-07-14 |
0.1165 USD |
126.0453 CLUB |
0.1165 USD |
0.1119 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-13 |
0.1290 USD |
0.0000 CLUB |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2019-07-12 |
0.1290 USD |
0.0000 CLUB |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2019-07-11 |
0.1301 USD |
15.5546 CLUB |
0.1301 USD |
0.1290 USD |
0.1313 USD |
0.1290 USD |
| 2019-07-10 |
0.1282 USD |
54.6383 CLUB |
0.1282 USD |
0.1281 USD |
0.1283 USD |
0.1281 USD |
| 2019-07-09 |
0.1261 USD |
156.8390 CLUB |
0.1261 USD |
0.1250 USD |
0.1272 USD |
0.1272 USD |
| 2019-07-08 |
0.1950 USD |
298.4695 CLUB |
0.1950 USD |
0.1200 USD |
0.2700 USD |
0.1253 USD |
| 2019-07-07 |
0.1256 USD |
393.2640 CLUB |
0.1256 USD |
0.1200 USD |
0.1312 USD |
0.1312 USD |
| 2019-07-06 |
0.1743 USD |
5,430.6895 CLUB |
0.1743 USD |
0.1185 USD |
0.2300 USD |
0.1185 USD |
| 2019-07-05 |
0.1254 USD |
7,269.8311 CLUB |
0.1254 USD |
0.1155 USD |
0.1354 USD |
0.1354 USD |
| 2019-07-04 |
0.2075 USD |
3,381.4587 CLUB |
0.2075 USD |
0.1050 USD |
0.3100 USD |
0.1155 USD |
| 2019-07-03 |
0.1342 USD |
1,409.4247 CLUB |
0.1342 USD |
0.0821 USD |
0.1863 USD |
0.1863 USD |
| 2019-07-02 |
0.0743 USD |
128.1446 CLUB |
0.0743 USD |
0.0600 USD |
0.0885 USD |
0.0600 USD |
| 2019-07-01 |
0.1104 USD |
0.0000 CLUB |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2019-06-30 |
0.1197 USD |
358.6701 CLUB |
0.1197 USD |
0.1104 USD |
0.1290 USD |
0.1104 USD |
| 2019-06-29 |
0.1262 USD |
2,001.5431 CLUB |
0.1262 USD |
0.1051 USD |
0.1473 USD |
0.1256 USD |
| 2019-06-28 |
0.1130 USD |
1,749.7458 CLUB |
0.1130 USD |
0.1113 USD |
0.1146 USD |
0.1119 USD |
| 2019-06-27 |
0.1020 USD |
3,051.4991 CLUB |
0.1020 USD |
0.0740 USD |
0.1300 USD |
0.0740 USD |
| 2019-06-26 |
0.1248 USD |
98.6292 CLUB |
0.1248 USD |
0.1200 USD |
0.1295 USD |
0.1295 USD |
| 2019-06-25 |
0.1148 USD |
7,040.2507 CLUB |
0.1148 USD |
0.0981 USD |
0.1314 USD |
0.1006 USD |
| 2019-06-24 |
0.0901 USD |
4,966.8481 CLUB |
0.0901 USD |
0.0684 USD |
0.1118 USD |
0.0981 USD |
| 2019-06-23 |
0.1088 USD |
7,910.8240 CLUB |
0.1088 USD |
0.0600 USD |
0.1576 USD |
0.1120 USD |
| 2019-06-22 |
0.1669 USD |
0.0000 CLUB |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2019-06-21 |
0.1669 USD |
0.0000 CLUB |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2019-06-20 |
0.1669 USD |
0.0000 CLUB |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2019-06-19 |
0.1669 USD |
0.0000 CLUB |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2019-06-18 |
0.1272 USD |
118.9926 CLUB |
0.1272 USD |
0.0874 USD |
0.1669 USD |
0.1669 USD |
| 2019-06-17 |
0.1852 USD |
0.0000 CLUB |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2019-06-16 |
0.1852 USD |
0.0000 CLUB |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2019-06-15 |
0.1852 USD |
0.0000 CLUB |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2019-06-14 |
0.1849 USD |
36.0732 CLUB |
0.1849 USD |
0.1845 USD |
0.1852 USD |
0.1852 USD |
| 2019-06-13 |
0.1740 USD |
44.8428 CLUB |
0.1740 USD |
0.1627 USD |
0.1852 USD |
0.1852 USD |
| 2019-06-12 |
0.1803 USD |
174.3980 CLUB |
0.1803 USD |
0.1769 USD |
0.1836 USD |
0.1836 USD |
| 2019-06-11 |
0.1832 USD |
863.4234 CLUB |
0.1832 USD |
0.1764 USD |
0.1900 USD |
0.1769 USD |
| 2019-06-10 |
0.1764 USD |
778.0851 CLUB |
0.1764 USD |
0.1629 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-09 |
0.1727 USD |
582.5778 CLUB |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2019-06-08 |
0.1627 USD |
17.9729 CLUB |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2019-06-07 |
0.1710 USD |
6.0713 CLUB |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2019-06-06 |
0.1627 USD |
0.0000 CLUB |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2019-06-05 |
0.1627 USD |
55.9147 CLUB |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2019-06-04 |
0.1752 USD |
14.8730 CLUB |
0.1752 USD |
0.1627 USD |
0.1877 USD |
0.1627 USD |
| 2019-06-03 |
0.1752 USD |
23.7283 CLUB |
0.1752 USD |
0.1627 USD |
0.1877 USD |
0.1627 USD |
| 2019-06-02 |
0.2073 USD |
0.0000 CLUB |
0.2073 USD |
0.2073 USD |
0.2073 USD |
0.2073 USD |
| 2019-06-01 |
0.2051 USD |
15.3440 CLUB |
0.2051 USD |
0.2030 USD |
0.2073 USD |
0.2073 USD |
| 2019-05-31 |
0.2000 USD |
18.9938 CLUB |
0.2000 USD |
0.1966 USD |
0.2034 USD |
0.2034 USD |
| 2019-05-30 |
0.1911 USD |
0.0000 CLUB |
0.1911 USD |
0.1911 USD |
0.1911 USD |
0.1911 USD |