Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-08-19 |
0.0837 USD |
15.7906 CLUB |
0.0837 USD |
0.0816 USD |
0.0857 USD |
0.0857 USD |
| 2019-08-18 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-17 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-16 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-15 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-14 |
0.0873 USD |
2.0493 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-13 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-12 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-11 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-10 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-09 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-08 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-07 |
0.0873 USD |
0.0000 CLUB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2019-08-06 |
0.0947 USD |
11.9554 CLUB |
0.0947 USD |
0.0873 USD |
0.1020 USD |
0.0873 USD |
| 2019-08-05 |
0.0990 USD |
72.4260 CLUB |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2019-08-04 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-08-03 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-08-02 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-08-01 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-31 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-30 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-29 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-28 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-27 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-26 |
0.0857 USD |
0.0000 CLUB |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-25 |
0.0787 USD |
95.1249 CLUB |
0.0787 USD |
0.0716 USD |
0.0857 USD |
0.0857 USD |
| 2019-07-24 |
0.0736 USD |
55.1076 CLUB |
0.0736 USD |
0.0691 USD |
0.0781 USD |
0.0691 USD |
| 2019-07-23 |
0.1011 USD |
92.9846 CLUB |
0.1011 USD |
0.1011 USD |
0.1011 USD |
0.1011 USD |
| 2019-07-22 |
0.1011 USD |
11.4388 CLUB |
0.1011 USD |
0.1011 USD |
0.1011 USD |
0.1011 USD |
| 2019-07-21 |
0.1211 USD |
0.0000 CLUB |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-20 |
0.1211 USD |
0.0000 CLUB |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-19 |
0.1211 USD |
0.0000 CLUB |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-18 |
0.1204 USD |
14.6515 CLUB |
0.1204 USD |
0.1197 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-17 |
0.1100 USD |
0.0000 CLUB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-07-16 |
0.1100 USD |
0.0000 CLUB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-07-15 |
0.1156 USD |
117.5223 CLUB |
0.1156 USD |
0.1100 USD |
0.1211 USD |
0.1100 USD |
| 2019-07-14 |
0.1165 USD |
126.0453 CLUB |
0.1165 USD |
0.1119 USD |
0.1211 USD |
0.1211 USD |
| 2019-07-13 |
0.1290 USD |
0.0000 CLUB |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2019-07-12 |
0.1290 USD |
0.0000 CLUB |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2019-07-11 |
0.1301 USD |
15.5546 CLUB |
0.1301 USD |
0.1290 USD |
0.1313 USD |
0.1290 USD |
| 2019-07-10 |
0.1282 USD |
54.6383 CLUB |
0.1282 USD |
0.1281 USD |
0.1283 USD |
0.1281 USD |
| 2019-07-09 |
0.1261 USD |
156.8390 CLUB |
0.1261 USD |
0.1250 USD |
0.1272 USD |
0.1272 USD |
| 2019-07-08 |
0.1950 USD |
298.4695 CLUB |
0.1950 USD |
0.1200 USD |
0.2700 USD |
0.1253 USD |
| 2019-07-07 |
0.1256 USD |
393.2640 CLUB |
0.1256 USD |
0.1200 USD |
0.1312 USD |
0.1312 USD |
| 2019-07-06 |
0.1743 USD |
5,430.6895 CLUB |
0.1743 USD |
0.1185 USD |
0.2300 USD |
0.1185 USD |
| 2019-07-05 |
0.1254 USD |
7,269.8311 CLUB |
0.1254 USD |
0.1155 USD |
0.1354 USD |
0.1354 USD |
| 2019-07-04 |
0.2075 USD |
3,381.4587 CLUB |
0.2075 USD |
0.1050 USD |
0.3100 USD |
0.1155 USD |
| 2019-07-03 |
0.1342 USD |
1,409.4247 CLUB |
0.1342 USD |
0.0821 USD |
0.1863 USD |
0.1863 USD |
| 2019-07-02 |
0.0743 USD |
128.1446 CLUB |
0.0743 USD |
0.0600 USD |
0.0885 USD |
0.0600 USD |