Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.1101 USD |
2,313.0455 CLUB |
0.1101 USD |
0.0900 USD |
0.1302 USD |
0.1005 USD |
| 2019-05-10 |
0.1340 USD |
398.0494 CLUB |
0.1340 USD |
0.1272 USD |
0.1408 USD |
0.1397 USD |
| 2019-05-09 |
0.1473 USD |
2,275.4049 CLUB |
0.1473 USD |
0.1260 USD |
0.1686 USD |
0.1316 USD |
| 2019-05-08 |
0.1337 USD |
189.7403 CLUB |
0.1337 USD |
0.1328 USD |
0.1345 USD |
0.1345 USD |
| 2019-05-07 |
0.1866 USD |
0.0000 CLUB |
0.1866 USD |
0.1866 USD |
0.1866 USD |
0.1866 USD |
| 2019-05-06 |
0.1800 USD |
58.7953 CLUB |
0.1800 USD |
0.1734 USD |
0.1866 USD |
0.1866 USD |
| 2019-05-05 |
0.1977 USD |
0.0000 CLUB |
0.1977 USD |
0.1977 USD |
0.1977 USD |
0.1977 USD |
| 2019-05-04 |
0.1892 USD |
307.6928 CLUB |
0.1892 USD |
0.1727 USD |
0.2057 USD |
0.2057 USD |
| 2019-05-03 |
0.1892 USD |
2,047.5573 CLUB |
0.1892 USD |
0.1727 USD |
0.2057 USD |
0.2057 USD |
| 2019-05-02 |
0.1938 USD |
1,648.3413 CLUB |
0.1938 USD |
0.1880 USD |
0.1996 USD |
0.1880 USD |
| 2019-05-01 |
0.2006 USD |
3,570.4672 CLUB |
0.2006 USD |
0.1868 USD |
0.2144 USD |
0.1984 USD |
| 2019-04-30 |
0.2288 USD |
7,190.6634 CLUB |
0.2288 USD |
0.2100 USD |
0.2475 USD |
0.2219 USD |
| 2019-04-29 |
0.2437 USD |
1,683.2917 CLUB |
0.2437 USD |
0.2410 USD |
0.2463 USD |
0.2432 USD |
| 2019-04-28 |
0.2596 USD |
0.0000 CLUB |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-04-27 |
0.2596 USD |
0.0000 CLUB |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-04-26 |
0.2663 USD |
50.8845 CLUB |
0.2663 USD |
0.2596 USD |
0.2731 USD |
0.2596 USD |
| 2019-04-25 |
0.2731 USD |
32.9977 CLUB |
0.2731 USD |
0.2731 USD |
0.2731 USD |
0.2731 USD |
| 2019-04-24 |
0.2721 USD |
0.0000 CLUB |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2019-04-23 |
0.2792 USD |
86.3710 CLUB |
0.2792 USD |
0.2721 USD |
0.2863 USD |
0.2721 USD |
| 2019-04-22 |
0.2835 USD |
135.3701 CLUB |
0.2835 USD |
0.2830 USD |
0.2840 USD |
0.2840 USD |
| 2019-04-21 |
0.2830 USD |
0.0000 CLUB |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2019-04-20 |
0.2830 USD |
264.5612 CLUB |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2019-04-19 |
0.2844 USD |
0.7280 CLUB |
0.2844 USD |
0.2844 USD |
0.2844 USD |
0.2844 USD |
| 2019-04-18 |
0.2645 USD |
100.9600 CLUB |
0.2645 USD |
0.2438 USD |
0.2851 USD |
0.2851 USD |
| 2019-04-17 |
0.2427 USD |
162.5790 CLUB |
0.2427 USD |
0.2416 USD |
0.2438 USD |
0.2438 USD |
| 2019-04-16 |
0.2776 USD |
153.6738 CLUB |
0.2776 USD |
0.2769 USD |
0.2784 USD |
0.2784 USD |
| 2019-04-15 |
0.3986 USD |
0.0000 CLUB |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-04-14 |
0.3986 USD |
0.0000 CLUB |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-04-13 |
0.3986 USD |
1.5452 CLUB |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2019-04-12 |
0.3100 USD |
3.2258 CLUB |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-04-11 |
0.3388 USD |
56.4477 CLUB |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2019-04-10 |
0.2556 USD |
9.2550 CLUB |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2019-04-09 |
0.1855 USD |
232.8115 CLUB |
0.1855 USD |
0.0680 USD |
0.3030 USD |
0.2556 USD |
| 2019-04-08 |
0.3004 USD |
0.0000 CLUB |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2019-04-07 |
0.3004 USD |
0.0000 CLUB |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2019-04-06 |
0.3004 USD |
0.3723 CLUB |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3004 USD |
| 2019-04-05 |
0.3002 USD |
0.0000 CLUB |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-04-04 |
0.3002 USD |
4.1006 CLUB |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-04-03 |
0.3000 USD |
9.6389 CLUB |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-02 |
0.2576 USD |
13.5550 CLUB |
0.2576 USD |
0.2070 USD |
0.3083 USD |
0.2070 USD |
| 2019-04-01 |
0.2863 USD |
67.9481 CLUB |
0.2863 USD |
0.2858 USD |
0.2868 USD |
0.2868 USD |
| 2019-03-31 |
0.2842 USD |
0.7255 CLUB |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2019-03-30 |
0.2842 USD |
0.0000 CLUB |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2019-03-29 |
0.2464 USD |
671.2290 CLUB |
0.2464 USD |
0.2060 USD |
0.2868 USD |
0.2060 USD |
| 2019-03-28 |
0.2828 USD |
4.6557 CLUB |
0.2828 USD |
0.2800 USD |
0.2856 USD |
0.2856 USD |
| 2019-03-27 |
0.2800 USD |
0.0000 CLUB |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-03-26 |
0.2736 USD |
10.8286 CLUB |
0.2736 USD |
0.2672 USD |
0.2800 USD |
0.2800 USD |
| 2019-03-25 |
0.2000 USD |
0.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-24 |
0.2000 USD |
0.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-23 |
0.2000 USD |
1.0000 CLUB |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |