Crypto exchange Yobit

Market ClubCoin (CLUB) / USD

Identifier on Yobit: club_usd
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.2972 USD 0.0000 CLUB 0.2972 USD 0.2972 USD 0.2972 USD 0.2972 USD
2019-03-21 0.2972 USD 0.0000 CLUB 0.2972 USD 0.2972 USD 0.2972 USD 0.2972 USD
2019-03-20 0.2972 USD 19.4160 CLUB 0.2972 USD 0.2972 USD 0.2972 USD 0.2972 USD
2019-03-19 0.3159 USD 17.2247 CLUB 0.3159 USD 0.3159 USD 0.3159 USD 0.3159 USD
2019-03-18 0.2839 USD 53.0058 CLUB 0.2839 USD 0.2655 USD 0.3024 USD 0.2655 USD
2019-03-17 0.3098 USD 11.8678 CLUB 0.3098 USD 0.2996 USD 0.3200 USD 0.3019 USD
2019-03-16 0.2993 USD 2,985.8289 CLUB 0.2993 USD 0.2993 USD 0.2993 USD 0.2993 USD
2019-03-15 0.3100 USD 0.0000 CLUB 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2019-03-14 0.3100 USD 0.3667 CLUB 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2019-03-13 0.2700 USD 446.0189 CLUB 0.2700 USD 0.2400 USD 0.3000 USD 0.3000 USD
2019-03-12 0.2368 USD 0.0000 CLUB 0.2368 USD 0.2368 USD 0.2368 USD 0.2368 USD
2019-03-11 0.2406 USD 281.4059 CLUB 0.2406 USD 0.2180 USD 0.2632 USD 0.2368 USD
2019-03-10 0.2973 USD 103.8659 CLUB 0.2973 USD 0.2846 USD 0.3100 USD 0.2846 USD
2019-03-09 0.2811 USD 3.4172 CLUB 0.2811 USD 0.2811 USD 0.2811 USD 0.2811 USD
2019-03-08 0.2971 USD 85.9626 CLUB 0.2971 USD 0.2971 USD 0.2971 USD 0.2971 USD
2019-03-07 0.2916 USD 37.8007 CLUB 0.2916 USD 0.2621 USD 0.3211 USD 0.2621 USD
2019-03-06 0.3206 USD 49.0960 CLUB 0.3206 USD 0.3200 USD 0.3211 USD 0.3200 USD
2019-03-05 0.3927 USD 0.0000 CLUB 0.3927 USD 0.3927 USD 0.3927 USD 0.3927 USD
2019-03-04 0.3927 USD 0.0000 CLUB 0.3927 USD 0.3927 USD 0.3927 USD 0.3927 USD
2019-03-03 0.3927 USD 0.0000 CLUB 0.3927 USD 0.3927 USD 0.3927 USD 0.3927 USD
2019-03-02 0.3927 USD 0.0000 CLUB 0.3927 USD 0.3927 USD 0.3927 USD 0.3927 USD
2019-03-01 0.3927 USD 4.7286 CLUB 0.3927 USD 0.3927 USD 0.3927 USD 0.3927 USD
2019-02-28 0.2621 USD 3.9949 CLUB 0.2621 USD 0.2621 USD 0.2621 USD 0.2621 USD
2019-02-27 0.3560 USD 19.4777 CLUB 0.3560 USD 0.2621 USD 0.4500 USD 0.2621 USD
2019-02-26 0.4325 USD 9.1420 CLUB 0.4325 USD 0.4300 USD 0.4351 USD 0.4351 USD
2019-02-25 0.4342 USD 1.5491 CLUB 0.4342 USD 0.4342 USD 0.4342 USD 0.4342 USD
2019-02-24 0.4157 USD 6.7223 CLUB 0.4157 USD 0.3806 USD 0.4508 USD 0.4489 USD
2019-02-23 0.3804 USD 22.6743 CLUB 0.3804 USD 0.3804 USD 0.3804 USD 0.3804 USD
2019-02-22 0.3334 USD 47.1091 CLUB 0.3334 USD 0.2503 USD 0.4165 USD 0.2506 USD
2019-02-21 0.3201 USD 6.6534 CLUB 0.3201 USD 0.3200 USD 0.3202 USD 0.3202 USD
2019-02-20 0.2848 USD 94.8241 CLUB 0.2848 USD 0.2496 USD 0.3200 USD 0.3200 USD
2019-02-19 0.2490 USD 54.9083 CLUB 0.2490 USD 0.2490 USD 0.2491 USD 0.2491 USD
2019-02-18 0.3289 USD 0.0000 CLUB 0.3289 USD 0.3289 USD 0.3289 USD 0.3289 USD
2019-02-17 0.3289 USD 35.1041 CLUB 0.3289 USD 0.3289 USD 0.3289 USD 0.3289 USD
2019-02-16 0.3220 USD 0.0000 CLUB 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2019-02-15 0.3220 USD 0.0000 CLUB 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2019-02-14 0.3220 USD 0.0000 CLUB 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2019-02-13 0.3231 USD 33.9055 CLUB 0.3231 USD 0.3220 USD 0.3243 USD 0.3220 USD
2019-02-12 0.3663 USD 0.0000 CLUB 0.3663 USD 0.3663 USD 0.3663 USD 0.3663 USD
2019-02-11 0.3200 USD 92.3375 CLUB 0.3200 USD 0.3200 USD 0.3200 USD 0.3200 USD
2019-02-10 0.3558 USD 0.0000 CLUB 0.3558 USD 0.3558 USD 0.3558 USD 0.3558 USD
2019-02-09 0.3558 USD 0.0000 CLUB 0.3558 USD 0.3558 USD 0.3558 USD 0.3558 USD
2019-02-08 0.3558 USD 28.5029 CLUB 0.3558 USD 0.3558 USD 0.3558 USD 0.3558 USD
2019-02-07 0.3878 USD 0.0000 CLUB 0.3878 USD 0.3878 USD 0.3878 USD 0.3878 USD
2019-02-06 0.3878 USD 0.0000 CLUB 0.3878 USD 0.3878 USD 0.3878 USD 0.3878 USD
2019-02-05 0.3878 USD 0.0000 CLUB 0.3878 USD 0.3878 USD 0.3878 USD 0.3878 USD
2019-02-04 0.3773 USD 58.2619 CLUB 0.3773 USD 0.3668 USD 0.3878 USD 0.3878 USD
2019-02-03 0.3895 USD 23.3257 CLUB 0.3895 USD 0.3895 USD 0.3895 USD 0.3895 USD
2019-02-02 0.3730 USD 0.0000 CLUB 0.3730 USD 0.3730 USD 0.3730 USD 0.3730 USD
2019-02-01 0.3730 USD 5.5552 CLUB 0.3730 USD 0.3730 USD 0.3730 USD 0.3730 USD
12...414243