Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
Date Price Volume Open Low High Close
2024-10-04 0.0020 WAVES 0.0000 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-03 0.0020 WAVES 0.0000 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-02 0.0020 WAVES 0.0000 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-01 0.0020 WAVES 0.0000 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-30 0.0020 WAVES 9.6684 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-29 0.0020 WAVES 4.4805 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-28 0.0020 WAVES 1.1623 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-27 0.0020 WAVES 1.1727 CLUB 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-26 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-25 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-24 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-23 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-22 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-21 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-20 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-19 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-18 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-17 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-16 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-15 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-14 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-13 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-12 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-11 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-10 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-09 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-08 0.0022 WAVES 0.0000 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-07 0.0022 WAVES 1.1889 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-06 0.0022 WAVES 1.2210 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-05 0.0022 WAVES 1.2210 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-04 0.0022 WAVES 3.4290 CLUB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-09-03 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-02 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-09-01 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-31 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-30 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-29 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-28 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-27 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-26 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-25 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-24 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-23 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-22 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-21 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-20 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-19 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-18 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-17 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-16 0.0021 WAVES 0.0000 CLUB 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES