Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-17 0.0399 WAVES 7.0560 CLUB 0.0399 WAVES 0.0367 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-16 0.0287 WAVES 40.0690 CLUB 0.0287 WAVES 0.0256 WAVES 0.0317 WAVES 0.0317 WAVES
2020-05-15 0.0249 WAVES 0.0000 CLUB 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2020-05-14 0.0227 WAVES 41.9467 CLUB 0.0227 WAVES 0.0204 WAVES 0.0249 WAVES 0.0249 WAVES
2020-05-13 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-12 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-11 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-10 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-09 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-08 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-07 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-06 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-05 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-04 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-03 0.0130 WAVES 7.9335 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-02 0.0116 WAVES 0.0000 CLUB 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2020-05-01 0.0116 WAVES 0.0000 CLUB 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2020-04-30 0.0116 WAVES 0.0000 CLUB 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2020-04-29 0.0116 WAVES 5.1802 CLUB 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2020-04-28 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-27 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-26 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-25 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-24 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-23 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-22 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-21 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-20 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-19 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-18 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-17 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-16 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-15 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-14 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-13 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-12 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-11 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-10 0.0147 WAVES 0.0000 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-09 0.0147 WAVES 2.6597 CLUB 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2020-04-08 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-07 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-06 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-05 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-04 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-03 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-02 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-04-01 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-31 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-30 0.0211 WAVES 0.0000 CLUB 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
12...3233343536...4243