Crypto exchange Yobit

Market ClubCoin (CLUB) / Waves (WAVES)

Identifier on Yobit: club_waves
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-22 0.0210 WAVES 0.0000 CLUB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-06-21 0.0210 WAVES 0.0000 CLUB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-06-20 0.0210 WAVES 0.0000 CLUB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-06-19 0.0210 WAVES 0.0000 CLUB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-06-18 0.0210 WAVES 0.0000 CLUB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-06-17 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-16 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-15 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-14 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-13 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-12 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-11 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-10 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-09 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-08 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-07 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-06 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-05 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-04 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-03 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-02 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-06-01 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-31 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-30 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-29 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-28 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-27 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-26 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-25 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-24 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-23 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-22 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-21 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-20 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-19 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-18 0.0431 WAVES 0.0000 CLUB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-17 0.0399 WAVES 7.0560 CLUB 0.0399 WAVES 0.0367 WAVES 0.0431 WAVES 0.0431 WAVES
2020-05-16 0.0287 WAVES 40.0690 CLUB 0.0287 WAVES 0.0256 WAVES 0.0317 WAVES 0.0317 WAVES
2020-05-15 0.0249 WAVES 0.0000 CLUB 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2020-05-14 0.0227 WAVES 41.9467 CLUB 0.0227 WAVES 0.0204 WAVES 0.0249 WAVES 0.0249 WAVES
2020-05-13 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-12 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-11 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-10 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-09 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-08 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-07 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-06 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-05 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-05-04 0.0130 WAVES 0.0000 CLUB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
12...3233343536...4344