Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0194 WAVES |
0.0000 CLUB |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-12 |
0.0187 WAVES |
56.8389 CLUB |
0.0187 WAVES |
0.0180 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-11 |
0.0173 WAVES |
18.8664 CLUB |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-03-10 |
0.0201 WAVES |
2.9029 CLUB |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-03-09 |
0.0206 WAVES |
42.8601 CLUB |
0.0206 WAVES |
0.0201 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-03-08 |
0.0191 WAVES |
0.0000 CLUB |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-06 |
0.0191 WAVES |
5.2356 CLUB |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-05 |
0.0192 WAVES |
0.0000 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-03-04 |
0.0192 WAVES |
0.0000 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-03-03 |
0.0192 WAVES |
0.0000 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-03-02 |
0.0192 WAVES |
0.0000 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-03-01 |
0.0192 WAVES |
0.0000 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-02-29 |
0.0192 WAVES |
885.5724 CLUB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-02-28 |
0.0200 WAVES |
2.1316 CLUB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-27 |
0.0104 WAVES |
0.0000 CLUB |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-02-26 |
0.0104 WAVES |
277.2743 CLUB |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-02-25 |
0.0223 WAVES |
0.0000 CLUB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-24 |
0.0203 WAVES |
123.3839 CLUB |
0.0203 WAVES |
0.0183 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-23 |
0.0159 WAVES |
6.5845 CLUB |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-22 |
0.0240 WAVES |
0.0000 CLUB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-02-21 |
0.0240 WAVES |
0.0000 CLUB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-02-20 |
0.0240 WAVES |
0.0000 CLUB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-02-19 |
0.0240 WAVES |
0.0000 CLUB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-02-18 |
0.0240 WAVES |
0.0000 CLUB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-02-17 |
0.0238 WAVES |
4.9476 CLUB |
0.0238 WAVES |
0.0228 WAVES |
0.0249 WAVES |
0.0240 WAVES |
| 2020-02-16 |
0.0202 WAVES |
56.0176 CLUB |
0.0202 WAVES |
0.0172 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-15 |
0.0140 WAVES |
0.0000 CLUB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-02-14 |
0.0146 WAVES |
9.7695 CLUB |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2020-02-13 |
0.0152 WAVES |
3.9554 CLUB |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-02-12 |
0.0231 WAVES |
0.0000 CLUB |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-02-11 |
0.0172 WAVES |
63.8032 CLUB |
0.0172 WAVES |
0.0112 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-02-10 |
0.0141 WAVES |
6.4925 CLUB |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-02-09 |
0.0195 WAVES |
0.0000 CLUB |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-02-08 |
0.0195 WAVES |
0.0000 CLUB |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-02-07 |
0.0195 WAVES |
0.0000 CLUB |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-02-06 |
0.0195 WAVES |
0.0000 CLUB |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-02-05 |
0.0195 WAVES |
0.0000 CLUB |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-02-04 |
0.0191 WAVES |
108.6409 CLUB |
0.0191 WAVES |
0.0174 WAVES |
0.0207 WAVES |
0.0195 WAVES |
| 2020-02-03 |
0.0258 WAVES |
0.0000 CLUB |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2020-02-02 |
0.0267 WAVES |
2.7023 CLUB |
0.0267 WAVES |
0.0258 WAVES |
0.0275 WAVES |
0.0258 WAVES |
| 2020-02-01 |
0.0296 WAVES |
0.0000 CLUB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-01-31 |
0.0296 WAVES |
0.2492 CLUB |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-01-30 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-29 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-28 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-27 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-26 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-25 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-24 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-01-23 |
0.0316 WAVES |
0.0000 CLUB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |