Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-16 |
0.0380 WAVES |
0.6641 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-15 |
0.0577 WAVES |
0.0000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-14 |
0.0577 WAVES |
0.0000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-13 |
0.0577 WAVES |
0.1000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-12 |
0.0612 WAVES |
1.4262 CLUB |
0.0612 WAVES |
0.0607 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2019-12-11 |
0.0702 WAVES |
121.7756 CLUB |
0.0702 WAVES |
0.0414 WAVES |
0.0990 WAVES |
0.0414 WAVES |
| 2019-12-10 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-09 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-08 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-07 |
0.1046 WAVES |
11.2531 CLUB |
0.1046 WAVES |
0.0997 WAVES |
0.1095 WAVES |
0.0997 WAVES |
| 2019-12-06 |
0.1042 WAVES |
4.4553 CLUB |
0.1042 WAVES |
0.0988 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2019-12-05 |
0.1049 WAVES |
18.6313 CLUB |
0.1049 WAVES |
0.0994 WAVES |
0.1104 WAVES |
0.1048 WAVES |
| 2019-12-04 |
0.1121 WAVES |
5.5483 CLUB |
0.1121 WAVES |
0.1101 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2019-12-03 |
0.0414 WAVES |
0.0000 CLUB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-12-02 |
0.0414 WAVES |
0.0724 CLUB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-12-01 |
0.1244 WAVES |
0.0724 CLUB |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-11-30 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-29 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-28 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-27 |
0.0998 WAVES |
0.9780 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-26 |
0.0872 WAVES |
0.0000 CLUB |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2019-11-25 |
0.0871 WAVES |
31.4257 CLUB |
0.0871 WAVES |
0.0870 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2019-11-24 |
0.0874 WAVES |
3.4766 CLUB |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2019-11-23 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-22 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-21 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-20 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-19 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-18 |
0.0821 WAVES |
9.8303 CLUB |
0.0821 WAVES |
0.0806 WAVES |
0.0836 WAVES |
0.0833 WAVES |
| 2019-11-17 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-16 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-15 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-14 |
0.0896 WAVES |
14.7891 CLUB |
0.0896 WAVES |
0.0830 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-13 |
0.0861 WAVES |
0.0000 CLUB |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-11-12 |
0.0861 WAVES |
6.3659 CLUB |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-11-11 |
0.0630 WAVES |
18.2742 CLUB |
0.0630 WAVES |
0.0394 WAVES |
0.0865 WAVES |
0.0861 WAVES |
| 2019-11-10 |
0.0883 WAVES |
0.0000 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-09 |
0.0883 WAVES |
0.0000 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-08 |
0.0883 WAVES |
0.0014 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-07 |
0.0796 WAVES |
0.0000 CLUB |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2019-11-06 |
0.0762 WAVES |
3.6789 CLUB |
0.0762 WAVES |
0.0728 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2019-11-05 |
0.0727 WAVES |
1.8394 CLUB |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2019-11-04 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-03 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-02 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-01 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-31 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-30 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-29 |
0.0749 WAVES |
0.0067 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |