Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0307 WAVES |
38.5801 CLUB |
0.0307 WAVES |
0.0292 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-01-20 |
0.0316 WAVES |
0.9992 CLUB |
0.0316 WAVES |
0.0314 WAVES |
0.0318 WAVES |
0.0314 WAVES |
| 2020-01-19 |
0.0362 WAVES |
0.0000 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-18 |
0.0362 WAVES |
0.0000 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-17 |
0.0362 WAVES |
0.0000 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-15 |
0.0362 WAVES |
0.0000 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-14 |
0.0362 WAVES |
0.0000 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-13 |
0.0362 WAVES |
2.1181 CLUB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2020-01-12 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-11 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-10 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-09 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-08 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-07 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-06 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-05 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-04 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-03 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-02 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-01 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-31 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-30 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-29 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-28 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-27 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-26 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-25 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-24 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-23 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-22 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-21 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-20 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-19 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-18 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-17 |
0.0380 WAVES |
0.0000 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-16 |
0.0380 WAVES |
0.6641 CLUB |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-15 |
0.0577 WAVES |
0.0000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-14 |
0.0577 WAVES |
0.0000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-13 |
0.0577 WAVES |
0.1000 CLUB |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2019-12-12 |
0.0612 WAVES |
1.4262 CLUB |
0.0612 WAVES |
0.0607 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2019-12-11 |
0.0702 WAVES |
121.7756 CLUB |
0.0702 WAVES |
0.0414 WAVES |
0.0990 WAVES |
0.0414 WAVES |
| 2019-12-10 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-09 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-08 |
0.0997 WAVES |
0.0000 CLUB |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-12-07 |
0.1046 WAVES |
11.2531 CLUB |
0.1046 WAVES |
0.0997 WAVES |
0.1095 WAVES |
0.0997 WAVES |
| 2019-12-06 |
0.1042 WAVES |
4.4553 CLUB |
0.1042 WAVES |
0.0988 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2019-12-05 |
0.1049 WAVES |
18.6313 CLUB |
0.1049 WAVES |
0.0994 WAVES |
0.1104 WAVES |
0.1048 WAVES |
| 2019-12-04 |
0.1121 WAVES |
5.5483 CLUB |
0.1121 WAVES |
0.1101 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2019-12-03 |
0.0414 WAVES |
0.0000 CLUB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-12-02 |
0.0414 WAVES |
0.0724 CLUB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |