Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.1244 WAVES |
0.0724 CLUB |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-11-30 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-29 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-28 |
0.0998 WAVES |
0.0000 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-27 |
0.0998 WAVES |
0.9780 CLUB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-11-26 |
0.0872 WAVES |
0.0000 CLUB |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2019-11-25 |
0.0871 WAVES |
31.4257 CLUB |
0.0871 WAVES |
0.0870 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2019-11-24 |
0.0874 WAVES |
3.4766 CLUB |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2019-11-23 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-22 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-21 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-20 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-19 |
0.0833 WAVES |
0.0000 CLUB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-11-18 |
0.0821 WAVES |
9.8303 CLUB |
0.0821 WAVES |
0.0806 WAVES |
0.0836 WAVES |
0.0833 WAVES |
| 2019-11-17 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-16 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-15 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-14 |
0.0896 WAVES |
14.7891 CLUB |
0.0896 WAVES |
0.0830 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-11-13 |
0.0861 WAVES |
0.0000 CLUB |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-11-12 |
0.0861 WAVES |
6.3659 CLUB |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2019-11-11 |
0.0630 WAVES |
18.2742 CLUB |
0.0630 WAVES |
0.0394 WAVES |
0.0865 WAVES |
0.0861 WAVES |
| 2019-11-10 |
0.0883 WAVES |
0.0000 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-09 |
0.0883 WAVES |
0.0000 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-08 |
0.0883 WAVES |
0.0014 CLUB |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2019-11-07 |
0.0796 WAVES |
0.0000 CLUB |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2019-11-06 |
0.0762 WAVES |
3.6789 CLUB |
0.0762 WAVES |
0.0728 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2019-11-05 |
0.0727 WAVES |
1.8394 CLUB |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2019-11-04 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-03 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-02 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-11-01 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-31 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-30 |
0.0749 WAVES |
0.0000 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-29 |
0.0749 WAVES |
0.0067 CLUB |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2019-10-28 |
0.0636 WAVES |
2.4303 CLUB |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-10-27 |
0.0500 WAVES |
0.0000 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-26 |
0.0500 WAVES |
0.0000 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-25 |
0.0500 WAVES |
0.0000 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-24 |
0.0500 WAVES |
0.0000 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-23 |
0.0500 WAVES |
0.0000 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-22 |
0.0500 WAVES |
2.8130 CLUB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-21 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-20 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-19 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-18 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-17 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-16 |
0.0394 WAVES |
0.0000 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-15 |
0.0394 WAVES |
0.0297 CLUB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-10-14 |
0.0545 WAVES |
0.0000 CLUB |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2019-10-13 |
0.0435 WAVES |
0.0000 CLUB |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |