Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-23 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-22 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-21 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-20 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-19 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-18 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-17 |
0.0622 WAVES |
20.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-16 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-15 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-14 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-13 |
0.1034 WAVES |
17.1467 CLUB |
0.1034 WAVES |
0.1026 WAVES |
0.1041 WAVES |
0.1026 WAVES |
| 2019-03-12 |
0.0765 WAVES |
0.0000 CLUB |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-03-11 |
0.0822 WAVES |
18.1500 CLUB |
0.0822 WAVES |
0.0765 WAVES |
0.0878 WAVES |
0.0765 WAVES |
| 2019-03-10 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-09 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-08 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-07 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-06 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-05 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-04 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-03 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-02 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-01 |
0.1318 WAVES |
0.3690 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-02-28 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-27 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-26 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-25 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-24 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-23 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-22 |
0.1202 WAVES |
1.1859 CLUB |
0.1202 WAVES |
0.1158 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-21 |
0.1193 WAVES |
0.0000 CLUB |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2019-02-20 |
0.1193 WAVES |
0.0000 CLUB |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2019-02-19 |
0.1193 WAVES |
0.0000 CLUB |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2019-02-18 |
0.1193 WAVES |
2.0719 CLUB |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2019-02-17 |
0.1171 WAVES |
0.0271 CLUB |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2019-02-16 |
0.1091 WAVES |
0.1080 CLUB |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2019-02-15 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-14 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-13 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-12 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-11 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-10 |
0.1324 WAVES |
0.0000 CLUB |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-09 |
0.1321 WAVES |
2.5959 CLUB |
0.1321 WAVES |
0.1319 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-08 |
0.1099 WAVES |
1.1355 CLUB |
0.1099 WAVES |
0.0878 WAVES |
0.1319 WAVES |
0.0878 WAVES |
| 2019-02-07 |
0.1321 WAVES |
3.9096 CLUB |
0.1321 WAVES |
0.1319 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2019-02-06 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-05 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-04 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-03 |
0.0962 WAVES |
0.0000 CLUB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |