Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.1128 WAVES |
1.8124 CLUB |
0.1128 WAVES |
0.1066 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-10 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-09 |
0.0845 WAVES |
13.4232 CLUB |
0.0845 WAVES |
0.0500 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-08 |
0.1186 WAVES |
0.0000 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-07 |
0.1186 WAVES |
0.0000 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-06 |
0.1186 WAVES |
0.1462 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-05 |
0.1140 WAVES |
0.0067 CLUB |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-04 |
0.1134 WAVES |
4.9612 CLUB |
0.1134 WAVES |
0.1127 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-03 |
0.1134 WAVES |
4.9612 CLUB |
0.1134 WAVES |
0.1127 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-02 |
0.1056 WAVES |
6.8078 CLUB |
0.1056 WAVES |
0.1037 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2019-04-01 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-31 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-30 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-29 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-28 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-27 |
0.0829 WAVES |
1.6013 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-26 |
0.0958 WAVES |
3.3869 CLUB |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-03-25 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-24 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-23 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-22 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-21 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-20 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-19 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-18 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-17 |
0.0622 WAVES |
20.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2019-03-16 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-15 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-14 |
0.1026 WAVES |
0.0000 CLUB |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2019-03-13 |
0.1034 WAVES |
17.1467 CLUB |
0.1034 WAVES |
0.1026 WAVES |
0.1041 WAVES |
0.1026 WAVES |
| 2019-03-12 |
0.0765 WAVES |
0.0000 CLUB |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2019-03-11 |
0.0822 WAVES |
18.1500 CLUB |
0.0822 WAVES |
0.0765 WAVES |
0.0878 WAVES |
0.0765 WAVES |
| 2019-03-10 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-09 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-08 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-07 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-06 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-05 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-04 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-03 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-02 |
0.1318 WAVES |
0.0000 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-01 |
0.1318 WAVES |
0.3690 CLUB |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-02-28 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-27 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-26 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-25 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-24 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-23 |
0.1245 WAVES |
0.0000 CLUB |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-22 |
0.1202 WAVES |
1.1859 CLUB |
0.1202 WAVES |
0.1158 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-02-21 |
0.1193 WAVES |
0.0000 CLUB |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |