Identifier on Yobit: club_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0446 WAVES |
50.8536 CLUB |
0.0446 WAVES |
0.0424 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2019-05-12 |
0.0404 WAVES |
156.2302 CLUB |
0.0404 WAVES |
0.0382 WAVES |
0.0426 WAVES |
0.0424 WAVES |
| 2019-05-11 |
0.0476 WAVES |
104.9618 CLUB |
0.0476 WAVES |
0.0382 WAVES |
0.0570 WAVES |
0.0382 WAVES |
| 2019-05-10 |
0.0607 WAVES |
66.5619 CLUB |
0.0607 WAVES |
0.0565 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2019-05-09 |
0.0666 WAVES |
66.7675 CLUB |
0.0666 WAVES |
0.0621 WAVES |
0.0711 WAVES |
0.0685 WAVES |
| 2019-05-08 |
0.0623 WAVES |
115.6521 CLUB |
0.0623 WAVES |
0.0558 WAVES |
0.0688 WAVES |
0.0558 WAVES |
| 2019-05-07 |
0.0672 WAVES |
47.6141 CLUB |
0.0672 WAVES |
0.0637 WAVES |
0.0708 WAVES |
0.0637 WAVES |
| 2019-05-06 |
0.0938 WAVES |
10.6427 CLUB |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2019-05-05 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-05-04 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-05-03 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-05-02 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-05-01 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-30 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-29 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-28 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-27 |
0.1144 WAVES |
0.0000 CLUB |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-26 |
0.1107 WAVES |
4.7755 CLUB |
0.1107 WAVES |
0.1070 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-25 |
0.1107 WAVES |
4.7755 CLUB |
0.1107 WAVES |
0.1070 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2019-04-24 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-23 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-22 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-21 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-20 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-19 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-18 |
0.1070 WAVES |
0.0000 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-17 |
0.1070 WAVES |
1.6634 CLUB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-04-16 |
0.1001 WAVES |
2.7604 CLUB |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-04-15 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-14 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-13 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-12 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-11 |
0.1128 WAVES |
1.8124 CLUB |
0.1128 WAVES |
0.1066 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-10 |
0.1189 WAVES |
0.0000 CLUB |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-09 |
0.0845 WAVES |
13.4232 CLUB |
0.0845 WAVES |
0.0500 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2019-04-08 |
0.1186 WAVES |
0.0000 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-07 |
0.1186 WAVES |
0.0000 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-06 |
0.1186 WAVES |
0.1462 CLUB |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-04-05 |
0.1140 WAVES |
0.0067 CLUB |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-04 |
0.1134 WAVES |
4.9612 CLUB |
0.1134 WAVES |
0.1127 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-03 |
0.1134 WAVES |
4.9612 CLUB |
0.1134 WAVES |
0.1127 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2019-04-02 |
0.1056 WAVES |
6.8078 CLUB |
0.1056 WAVES |
0.1037 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2019-04-01 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-31 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-30 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-29 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-28 |
0.0829 WAVES |
0.0000 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-27 |
0.0829 WAVES |
1.6013 CLUB |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-03-26 |
0.0958 WAVES |
3.3869 CLUB |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2019-03-25 |
0.0622 WAVES |
0.0000 CLUB |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |