Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-23 |
0.0014 |
35,407.1325 |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2024-11-22 |
0.0014 |
10,190.0823 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-21 |
0.0014 |
2,399.8717 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-20 |
0.0015 |
75.2371 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-17 |
0.0014 |
345.4697 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-13 |
0.0013 |
652.0938 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-12 |
0.0013 |
434.2192 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0013 |
13,336.8185 |
0.0013 |
0.0010 |
0.0017 |
0.0013 |
| 2024-11-10 |
0.0010 |
113.6319 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0007 |
7,797.8160 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-03 |
0.0009 |
46,656.0029 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-02 |
0.0009 |
47,932.8885 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-01 |
0.0009 |
350.7522 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-31 |
0.0009 |
117.2966 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
26,925.9826 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-15 |
0.0010 |
5,564.7607 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-14 |
0.0010 |
6,221.2992 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |