Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-12 |
0.0019 |
519.3877 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-07-11 |
0.0019 |
519.3877 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-07-10 |
0.0019 |
1,207.8552 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-09 |
0.0019 |
147.9403 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-06 |
0.0019 |
431.5884 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-02 |
0.0018 |
339.8824 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-01 |
0.0018 |
106.3205 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-30 |
0.0018 |
389.7054 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-29 |
0.0018 |
174.9977 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-28 |
0.0018 |
255.8145 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-26 |
0.0018 |
204.7685 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-25 |
0.0019 |
3,526.1983 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-06-24 |
0.0018 |
1,747.5823 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-06-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-22 |
0.0017 |
296.5224 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-21 |
0.0017 |
204.6922 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-15 |
0.0016 |
364.0814 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-14 |
0.0016 |
123.7654 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-10 |
0.0017 |
919.1696 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-06-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-08 |
0.0017 |
116.3522 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-07 |
0.0017 |
116.3522 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-06 |
0.0017 |
63.7480 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-05 |
0.0018 |
300.3512 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-06-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-31 |
0.0018 |
223.0541 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |